Skip to main content
Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
51.14
-0.18 (-0.36%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.1551.1751.0451.14--0.36%7,133
Apr 27, 202651.1951.3351.1951.3351.320.19%4,161
Apr 24, 202651.0651.2551.0651.2351.230.43%14,208
Apr 23, 202650.9851.1850.7751.0151.01-0.25%45,767
Apr 22, 202651.0151.1551.0151.1451.140.72%3,034
Apr 21, 202651.1151.1150.7750.7750.77-0.43%4,496
Apr 20, 202650.9451.0350.9450.9950.99-0.18%9,913
Apr 17, 202650.8951.2250.8951.0851.080.78%612,323
Apr 16, 202650.5650.7050.5550.6950.690.07%15,120
Apr 15, 202650.3350.6550.3350.6550.650.64%15,250
Apr 14, 202649.9850.3649.9850.3350.330.79%8,242
Apr 13, 202649.5149.9349.5149.9349.930.74%8,280
Apr 10, 202649.5549.6349.5549.5749.57-0.11%3,232
Apr 9, 202649.3449.6949.2949.6249.620.57%7,527
Apr 8, 202649.2749.3949.2449.3449.341.75%8,791
Apr 7, 202648.2348.4948.1748.4948.490.04%5,056
Apr 6, 202648.3048.5248.3048.4748.470.36%15,867
Apr 2, 202648.0448.3148.0448.3048.300.01%14,707
Apr 1, 202648.2848.4548.2048.2948.290.63%8,743
Mar 31, 202647.5848.0147.4947.9947.991.95%28,620
Mar 30, 202647.2547.3446.8447.0747.07-0.17%6,434
Mar 27, 202647.4747.5247.1447.1547.15-1.32%6,100
Mar 26, 202648.2648.2647.7447.7847.78-1.21%9,384
Mar 25, 202648.4448.4448.3348.3648.360.40%6,702
Mar 24, 202647.9948.3647.9948.1748.17-0.17%10,122
Mar 23, 202648.3848.6948.2448.2548.250.77%8,284
Mar 20, 202648.1248.1747.7847.8847.88-1.16%4,917
Mar 19, 202648.1848.4548.1748.4448.44-0.14%15,192
Mar 18, 202648.8048.8048.4748.5148.51-0.95%10,677
Mar 17, 202649.0049.0848.9548.9848.980.28%4,675
Mar 16, 202648.7648.9548.7648.8448.840.64%8,521
Mar 13, 202648.9148.9448.4548.5348.53-0.33%13,130
Mar 12, 202648.9848.9848.6948.6948.69-1.02%20,118
Mar 11, 202649.2949.3549.0949.1949.19-0.12%10,151
Mar 10, 202649.2549.5749.1949.2549.25-0.13%4,975
Mar 9, 202648.6849.3248.6249.3149.310.64%18,032
Mar 6, 202648.9849.1748.9149.0049.00-0.95%9,299
Mar 5, 202649.6049.6149.1649.4749.47-0.53%22,603
Mar 4, 202649.5349.8149.5349.7349.730.75%15,839
Mar 3, 202649.1849.4748.9449.3649.36-0.68%18,324
Mar 2, 202649.6249.8449.5549.7049.700.02%55,670
Feb 27, 202649.6349.6949.5549.6949.69-0.44%11,395
Feb 26, 202650.0150.0149.6549.9149.91-0.20%8,037
Feb 25, 202649.9050.0649.9050.0150.010.56%21,781
Feb 24, 202649.4649.8149.4649.7349.730.59%11,276
Feb 23, 202649.6249.6249.3949.4449.44-0.74%9,798
Feb 20, 202649.6449.8549.6449.8149.810.44%8,210
Feb 19, 202649.5649.5949.4949.5949.59-0.27%5,441
Feb 18, 202649.8149.8349.5549.7249.720.49%9,541
Feb 17, 202649.2749.5949.1349.4849.480.14%9,770
Feb 13, 202649.4549.6349.3249.4149.41-0.12%3,716
Feb 12, 202649.9950.0049.4749.4749.47-1.02%10,644
Feb 11, 202650.1250.1249.8449.9849.980.14%5,540
Feb 10, 202650.0450.1149.9149.9149.91-0.22%7,269
Feb 9, 202649.8950.1549.8750.0250.020.30%7,614
Feb 6, 202649.4649.8749.4649.8749.871.38%4,340
Feb 5, 202649.3849.3949.1849.1949.19-0.97%16,264
Feb 4, 202649.7849.7849.4349.6749.67-0.20%7,349
Feb 3, 202650.2850.2849.5049.7749.77-0.70%27,765
Feb 2, 202649.9550.1849.9550.1250.120.47%17,914
Jan 30, 202649.9849.9849.7649.8949.89-0.19%6,628
Jan 29, 202649.6250.0349.6249.9849.98-0.12%4,709
Jan 28, 202650.1150.1749.9850.0450.04-0.09%26,557
Jan 27, 202650.0450.1650.0450.0950.090.31%7,066
Jan 26, 202649.8150.0549.8149.9349.930.32%16,842
Jan 23, 202649.7649.8649.7449.7749.770.02%8,155
Jan 22, 202649.7049.8549.7049.7649.760.36%10,627
Jan 21, 202649.3149.7049.3149.5849.580.79%11,100
Jan 20, 202649.3449.5349.1449.1949.19-1.36%7,979
Jan 16, 202649.8249.9549.8249.8749.87-0.07%5,391
Jan 15, 202650.0250.0649.8449.9149.900.19%12,598
Jan 14, 202649.7349.8149.6149.8149.81-0.40%12,644
Jan 13, 202650.0150.0249.8950.0150.01-0.09%8,810
Jan 12, 202649.8850.0649.8750.0650.060.13%6,841
Jan 9, 202649.8250.0249.8249.9949.990.43%12,666
Jan 8, 202649.7749.8149.6849.7849.78-0.03%18,837
Jan 7, 202649.8749.9549.7349.7949.79-0.13%11,694
Jan 6, 202649.6149.9349.6149.8649.860.29%33,781
Jan 5, 202649.7149.7649.6849.7149.710.57%18,301
Jan 2, 202649.4949.6049.3449.4349.430.01%126,228
Dec 31, 202549.4349.4649.4149.4349.42-0.47%2,703
Dec 30, 202549.7349.7349.5949.6649.66-0.01%6,995
Dec 29, 202549.6249.7149.6049.6749.67-0.18%2,224
Dec 26, 202549.8449.8449.7249.7649.76-4,645
Dec 24, 202549.7849.8149.6949.7649.760.32%2,824
Dec 23, 202549.5949.7249.5249.6049.600.17%12,187
Dec 22, 202549.3949.5549.3949.5249.520.50%13,806
Dec 19, 202549.2649.3049.2349.2749.270.57%2,475
Dec 18, 202548.9949.1648.8848.9948.990.59%16,022
Dec 17, 202549.1049.1048.7148.7148.71-0.81%10,388
Dec 16, 202548.9849.1948.9349.1149.11-0.10%4,700
Dec 15, 202549.3149.3249.1249.1549.15-0.04%12,092
Dec 12, 202549.2849.2949.0849.1749.17-0.62%8,057
Dec 11, 202549.2749.5449.2749.4849.480.10%4,634
Dec 10, 202549.2249.4949.1049.4349.430.50%9,855
Dec 9, 202549.1749.2549.1649.1849.180.04%9,570
Dec 8, 202549.3549.3549.1349.1649.16-0.27%10,919
Dec 5, 202549.3949.3949.2449.3049.300.09%9,538
Dec 4, 202549.2149.2649.1149.2549.250.13%10,334
Dec 3, 202549.0749.2849.0349.1949.190.19%15,644