Skip to main content
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
16.56
+1.20 (7.81%)
At close: Mar 6, 2026, 4:00 PM EST
16.38
-0.18 (-1.09%)
After-hours: Mar 6, 2026, 7:50 PM EST

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.8516.6314.8516.5616.567.85%62,849
Mar 5, 202615.9915.9914.8415.3615.36-4.57%41,513
Mar 4, 202615.7116.1015.4016.0916.093.06%6,399
Mar 3, 202615.7215.8715.2815.6115.61-4.92%22,514
Mar 2, 202615.9316.4915.7716.4216.421.57%14,676
Feb 27, 202616.3616.3615.8016.1716.17-1.63%16,655
Feb 26, 202616.5416.5415.9516.4316.43-0.77%13,228
Feb 25, 202617.2217.2416.3916.5616.56-2.90%18,651
Feb 24, 202616.3517.3416.3517.0617.062.78%10,528
Feb 23, 202616.8417.0016.1816.5916.59-1.44%23,399
Feb 20, 202617.0817.3616.6916.8416.84-1.48%13,472
Feb 19, 202617.6117.6717.0617.0917.09-4.80%20,764
Feb 18, 202618.9018.9017.8717.9517.95-3.83%27,659
Feb 17, 202618.7018.7618.0018.6718.670.97%22,164
Feb 13, 202618.2019.0318.2018.4918.492.82%40,233
Feb 12, 202617.9618.9317.9217.9817.982.17%22,883
Feb 11, 202618.5918.5917.4717.6017.60-4.91%13,439
Feb 10, 202618.9719.3218.3918.5118.51-1.79%31,877
Feb 9, 202618.4018.9618.2618.8418.841.24%13,108
Feb 6, 202618.1418.9418.1418.6118.614.93%17,473
Feb 5, 202617.2718.1417.1717.7417.741.09%21,893
Feb 4, 202617.4117.6116.7317.5517.552.45%35,090
Feb 3, 202617.6617.9916.5717.1317.13-0.01%8,457
Feb 2, 202616.8717.6016.8417.1317.13-0.81%9,721
Jan 30, 202617.1417.3916.7317.2717.27-0.51%17,971
Jan 29, 202618.7718.7717.2517.3617.36-6.22%32,538
Jan 28, 202618.8919.0817.8118.5118.51-2.37%40,263
Jan 27, 202618.6020.3518.0918.9618.96-3.21%116,021
Jan 26, 202619.8019.9519.4919.5919.59-2.81%27,083
Jan 23, 202619.6920.3119.6920.1520.150.45%28,662
Jan 22, 202620.2620.4319.9320.0620.061.10%29,076
Jan 21, 202619.5820.0418.9919.8419.841.24%46,626
Jan 20, 202619.0019.6819.0019.6019.600.61%21,350
Jan 16, 202619.7219.7219.0919.4819.48-0.15%30,302
Jan 15, 202619.0019.6518.9919.5119.514.34%67,511
Jan 14, 202619.1119.1118.3118.7018.70-1.75%40,177
Jan 13, 202618.5819.4618.5819.0319.034.09%40,362
Jan 12, 202617.5818.3117.5018.2918.284.25%24,135
Jan 9, 202616.7617.6016.7617.5417.546.49%38,679
Jan 8, 202617.0717.3216.3516.4716.47-0.87%45,827
Jan 7, 202616.8917.3216.5816.6216.62-1.39%52,909
Jan 6, 202616.6817.0316.6816.8516.851.13%19,266
Jan 5, 202616.7217.0216.5916.6616.660.91%41,684
Jan 2, 202614.9616.5814.9616.5116.519.13%40,190
Dec 31, 202515.4015.4015.0315.1315.13-1.72%42,573
Dec 30, 202515.7015.8515.3415.3915.391.45%74,518
Dec 29, 202515.0115.2614.9815.1715.170.84%48,819
Dec 26, 202515.3515.3515.0015.0515.05-1.96%36,596
Dec 24, 202515.2015.4315.1515.3515.351.36%30,670
Dec 23, 202515.0415.1814.9615.1415.140.11%21,738
Dec 22, 202514.9715.1714.8715.1315.132.16%28,351
Dec 19, 202514.3714.9914.3714.8114.815.92%49,570
Dec 18, 202514.1114.2413.9513.9813.981.85%35,498
Dec 17, 202514.0414.3113.7213.7313.72-0.69%51,397
Dec 16, 202513.4814.0013.4813.8213.821.36%37,719
Dec 15, 202513.4713.7313.3413.6413.641.04%42,936
Dec 12, 202513.3113.6913.2113.5013.503.89%64,983
Dec 11, 202512.7113.2212.7112.9912.991.60%30,996
Dec 10, 202513.0113.1212.7612.7912.79-1.74%42,527
Dec 9, 202513.8413.8412.9713.0113.01-5.59%43,550
Dec 8, 202513.4413.8213.3713.7813.784.35%60,064
Dec 5, 202513.1213.3313.0913.2113.21-0.40%34,704
Dec 4, 202513.2213.2712.8113.2613.26-0.33%16,146
Dec 3, 202513.6513.7612.6713.3113.31-3.04%95,310
Dec 2, 202512.7913.7612.4913.7213.7220.32%109,597
Dec 1, 202511.7311.8211.4111.4111.41-2.79%13,347
Nov 28, 202511.5011.8111.4811.7311.732.22%32,583
Nov 26, 202511.1611.6111.1011.4811.484.93%45,270
Nov 25, 202510.6711.0710.4010.9410.943.58%35,322
Nov 24, 202510.7310.7310.3610.5610.56-0.50%37,702
Nov 21, 202510.7910.8210.3410.6110.61-0.04%38,628
Nov 20, 202511.5011.5110.5010.6210.62-6.94%46,236
Nov 19, 202511.9111.9111.1511.4111.41-4.04%36,346
Nov 18, 202512.0112.0511.7811.8911.89-2.32%10,724
Nov 17, 202512.6212.6212.0512.1712.17-2.70%20,728
Nov 14, 202512.4512.8312.4512.5112.51-0.29%14,537
Nov 13, 202512.6712.7212.3612.5512.55-0.99%53,199
Nov 12, 202512.5312.7112.4712.6712.670.36%20,158
Nov 11, 202512.7312.7412.5712.6312.630.40%31,064
Nov 10, 202512.7012.7012.3912.5812.580.35%13,397
Nov 7, 202512.3912.6312.3112.5312.53-2.35%10,484
Nov 6, 202513.1113.4112.7012.8412.84-0.88%11,676
Nov 5, 202513.0013.0612.7012.9512.95-0.93%22,587
Nov 4, 202513.2113.4612.9913.0713.07-6.41%45,197
Nov 3, 202513.6314.0713.5913.9713.973.53%51,076
Oct 31, 202513.4913.6213.1513.4913.490.94%62,597
Oct 30, 202514.8614.8613.3713.3713.37-12.62%48,228
Oct 29, 202516.4216.4615.1315.3015.30-8.86%97,816
Oct 28, 202516.9517.0516.7016.7916.780.48%42,587
Oct 27, 202516.6216.7116.5516.7116.711.69%11,785
Oct 24, 202516.1616.5016.1616.4316.433.11%22,148
Oct 23, 202515.7516.1115.7515.9315.930.92%11,283
Oct 22, 202515.8715.8715.4515.7915.79-0.68%9,089
Oct 21, 202515.8315.9015.7015.9015.890.43%5,689
Oct 20, 202515.7015.8815.5115.8315.833.52%19,767
Oct 17, 202515.0015.4215.0015.2915.290.91%13,010
Oct 16, 202515.4415.4414.9715.1515.15-2.03%6,440
Oct 15, 202515.5815.6715.3415.4715.47-0.39%11,439
Oct 14, 202515.3615.9815.3415.5315.53-1.00%9,292
Oct 13, 202515.2815.7015.2815.6815.684.14%18,178