Skip to main content
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
13.21
-0.05 (-0.40%)
At close: Dec 5, 2025, 4:00 PM EST
13.21
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202513.2213.2712.8113.2613.26-0.33%16,146
Dec 3, 202513.6513.7612.6713.3113.31-3.04%95,310
Dec 2, 202512.7913.7612.4913.7213.7220.32%107,695
Dec 1, 202511.7311.8211.4111.4111.41-2.79%13,347
Nov 28, 202511.5011.8111.4811.7311.732.22%32,583
Nov 26, 202511.1611.6111.1011.4811.484.93%45,270
Nov 25, 202510.6711.0710.4010.9410.943.58%35,322
Nov 24, 202510.7310.7310.3610.5610.56-0.50%37,702
Nov 21, 202510.7910.8210.3410.6110.61-0.04%38,628
Nov 20, 202511.5011.5110.5010.6210.62-6.94%46,236
Nov 19, 202511.9111.9111.1511.4111.41-4.04%36,346
Nov 18, 202512.0112.0511.7811.8911.89-2.32%10,724
Nov 17, 202512.6212.6212.0512.1712.17-2.70%20,728
Nov 14, 202512.4512.8312.4512.5112.51-0.29%14,537
Nov 13, 202512.6712.7212.3612.5512.55-0.99%53,199
Nov 12, 202512.5312.7112.4712.6712.670.36%20,158
Nov 11, 202512.7312.7412.5712.6312.630.40%31,064
Nov 10, 202512.7012.7012.3912.5812.580.35%13,397
Nov 7, 202512.3912.6312.3112.5312.53-2.35%10,484
Nov 6, 202513.1113.4112.7012.8412.84-0.88%11,676
Nov 5, 202513.0013.0612.7012.9512.95-0.93%22,587
Nov 4, 202513.2113.4612.9913.0713.07-6.41%45,197
Nov 3, 202513.6314.0713.5913.9713.973.53%51,076
Oct 31, 202513.4913.6213.1513.4913.490.94%62,597
Oct 30, 202514.8614.8613.3713.3713.37-12.62%48,228
Oct 29, 202516.4216.4615.1315.3015.30-8.86%97,816
Oct 28, 202516.9517.0516.7016.7916.780.48%42,587
Oct 27, 202516.6216.7116.5516.7116.711.69%11,785
Oct 24, 202516.1616.5016.1616.4316.433.11%22,148
Oct 23, 202515.7516.1115.7515.9315.930.92%11,283
Oct 22, 202515.8715.8715.4515.7915.79-0.68%9,089
Oct 21, 202515.8315.9015.7015.9015.890.43%5,689
Oct 20, 202515.7015.8815.5115.8315.833.52%19,767
Oct 17, 202515.0015.4215.0015.2915.290.91%13,010
Oct 16, 202515.4415.4414.9715.1515.15-2.03%6,440
Oct 15, 202515.5815.6715.3415.4715.47-0.39%11,439
Oct 14, 202515.3615.9815.3415.5315.53-1.00%9,292
Oct 13, 202515.2815.7015.2815.6815.684.14%18,178
Oct 10, 202515.9316.0115.0415.0615.06-5.12%46,535
Oct 9, 202517.3817.3815.7815.8715.87-7.87%154,840
Oct 8, 202516.7817.3616.7817.2317.232.97%32,840
Oct 7, 202516.4517.0016.3416.7316.732.12%38,130
Oct 6, 202516.1716.6815.9016.3816.382.98%41,538
Oct 3, 202516.0216.1715.7715.9115.91-0.99%16,571
Oct 2, 202516.0016.2815.9316.0716.072.08%31,270
Oct 1, 202515.6415.8015.6015.7415.74-0.87%17,978
Sep 30, 202516.0016.0015.4615.8815.88-1.27%51,745
Sep 29, 202516.7116.7115.8016.0816.08-3.78%72,040
Sep 26, 202517.0017.0516.3916.7116.717.26%79,218
Sep 25, 202515.7516.0715.4615.5815.58-1.75%18,142
Sep 24, 202516.2116.2115.7515.8615.86-0.92%32,497
Sep 23, 202516.2416.5015.7016.0116.013.79%47,418
Sep 22, 202515.8415.8415.3415.4215.42-3.16%12,918
Sep 19, 202516.2116.2115.6815.9315.92-0.11%27,944
Sep 18, 202515.8816.1715.7715.9415.940.83%10,005
Sep 17, 202515.8816.0515.6615.8115.81-0.11%7,461
Sep 16, 202516.1916.1915.7215.8315.83-0.92%6,546
Sep 15, 202516.0316.0915.7815.9815.98-0.48%9,435
Sep 12, 202516.6016.6016.0016.0516.05-3.83%10,008
Sep 11, 202517.8217.9116.6216.6916.69-6.28%4,700
Sep 10, 202518.1118.1117.7017.8117.81-1.88%4,117
Sep 9, 202518.2218.2517.9918.1518.15-1.24%2,260
Sep 8, 202518.2218.4418.1418.3818.380.82%4,396
Sep 5, 202518.4518.4517.6518.2318.23-0.82%12,643
Sep 4, 202518.5918.6618.1818.3818.38-1.35%6,545
Sep 3, 202518.7318.8518.4018.6318.63-4.27%13,403
Sep 2, 202518.5719.5618.5719.4619.461.99%10,790
Aug 29, 202518.8519.5418.8519.0819.08-1.29%16,315
Aug 28, 202519.3119.3319.1319.3319.330.38%15,688
Aug 27, 202519.3419.3418.7519.2619.260.94%8,444
Aug 26, 202518.1019.0818.1019.0819.086.93%5,936
Aug 25, 202518.2818.2817.8417.8417.84-2.65%1,392
Aug 22, 202518.2318.5018.2318.3318.334.57%1,169
Aug 21, 202517.5717.8217.5117.5317.53-0.82%4,822
Aug 20, 202517.6717.7817.4617.6717.67-0.01%4,856
Aug 19, 202517.8817.9517.4117.6717.67-6.66%7,406
Aug 18, 202519.1119.1118.3118.9318.93-3.44%17,383
Aug 15, 202519.0919.6119.0919.6119.613.12%5,816
Aug 14, 202518.6019.0118.6019.0119.010.01%2,768
Aug 13, 202519.0419.3018.4719.0119.010.88%7,302
Aug 12, 202518.4118.8518.3918.8518.855.62%7,886
Aug 11, 202518.3718.3717.8217.8417.84-2.86%4,756
Aug 8, 202518.1718.5818.1718.3718.371.45%5,963
Aug 7, 202518.0518.4117.7018.1118.112.06%3,325
Aug 6, 202517.8217.8617.6817.7417.740.20%7,830
Aug 5, 202517.5317.9117.1917.7117.712.13%14,844
Aug 4, 202517.0617.4016.7417.3417.340.09%10,174
Aug 1, 202517.0017.3616.6017.3217.320.27%4,099
Jul 31, 202517.7117.7117.1917.2817.28-3.92%9,544
Jul 30, 202518.5118.8017.7817.9817.98-0.72%21,484
Jul 29, 202520.3120.6817.9418.1118.11-8.21%50,111
Jul 28, 202519.2719.7519.2219.7319.733.08%10,215
Jul 25, 202518.5819.1818.5819.1419.140.85%8,968
Jul 24, 202519.4119.4118.9218.9818.98-1.58%1,104
Jul 23, 202518.7519.5418.6719.2819.284.35%4,284
Jul 22, 202518.2518.6118.0718.4818.48-0.68%5,013
Jul 21, 202518.7519.0418.6018.6018.60-0.53%2,561
Jul 18, 202518.8918.8918.5018.7018.70-2.68%4,873
Jul 17, 202518.5919.2218.5119.2219.222.76%1,584
Jul 16, 202518.8318.8318.4618.7018.70-0.24%9,127