Skip to main content
Leverage Shares 2X Long BA Daily ETF (BOEG)
NASDAQ: BOEG · Real-Time Price · USD
15.90
-0.11 (-0.69%)
At close: Apr 28, 2026, 4:00 PM EDT
15.96
+0.06 (0.38%)
After-hours: Apr 28, 2026, 7:16 PM EDT

BOEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.8915.9015.5215.8115.81-1.22%16,047
Apr 27, 202616.3616.5615.9216.0116.01-1.15%11,857
Apr 24, 202616.6216.7016.1316.1916.19-1.38%36,926
Apr 23, 202616.0816.6015.7416.4216.422.45%34,308
Apr 22, 202615.7416.1714.7816.0316.0311.21%164,333
Apr 21, 202615.2515.3114.4114.4114.41-5.54%59,055
Apr 20, 202614.8015.2814.6515.2615.261.76%32,190
Apr 17, 202614.9915.8914.9914.9914.993.41%55,699
Apr 16, 202615.1615.1614.0114.5014.50-4.40%81,885
Apr 15, 202614.9015.1914.9015.1615.160.40%20,351
Apr 14, 202614.8815.2714.8815.1015.101.51%31,115
Apr 13, 202614.1314.9114.0814.8814.884.19%27,881
Apr 10, 202614.4314.4614.2014.2814.28-2.51%19,198
Apr 9, 202614.3514.7614.2214.6514.651.84%25,928
Apr 8, 202614.4514.7114.1914.3814.387.97%30,598
Apr 7, 202613.4813.4812.9913.3213.32-2.27%58,510
Apr 6, 202613.2113.6713.2113.6313.633.30%18,897
Apr 2, 202612.7813.2212.6013.2013.190.85%10,288
Apr 1, 202612.6113.3912.6113.0813.088.66%73,651
Mar 31, 202611.0812.1111.0812.0412.0410.42%11,448
Mar 30, 202611.3011.3010.8210.9110.91-1.64%7,263
Mar 27, 202611.3211.3511.0011.0911.09-4.36%13,786
Mar 26, 202611.7812.0311.5511.5911.59-4.80%9,436
Mar 25, 202612.1212.3212.1212.1812.183.20%14,261
Mar 24, 202611.7411.9211.6011.8011.80-2.28%34,821
Mar 23, 202612.2412.4211.9812.0812.072.77%33,169
Mar 20, 202612.4212.4211.4011.7511.75-5.39%58,991
Mar 19, 202612.5712.5811.9812.4212.42-4.68%56,628
Mar 18, 202613.4713.4713.0313.0313.03-4.77%8,180
Mar 17, 202614.3514.4513.1813.6813.68-2.42%24,351
Mar 16, 202613.9514.3613.8414.0214.023.32%43,758
Mar 13, 202613.1413.7013.1313.5713.574.63%52,969
Mar 12, 202613.8613.8612.9212.9712.97-8.43%66,332
Mar 11, 202614.5614.6314.1414.1714.17-3.55%67,315
Mar 10, 202615.5415.5714.6714.6914.69-6.35%28,520
Mar 9, 202615.9115.9115.1215.6815.68-5.30%43,379
Mar 6, 202614.8516.6314.8516.5616.567.85%63,268
Mar 5, 202615.9915.9914.8415.3615.36-4.57%41,513
Mar 4, 202615.7116.1015.4016.0916.093.06%6,399
Mar 3, 202615.7215.8715.2815.6115.61-4.92%22,514
Mar 2, 202615.9316.4915.7716.4216.421.57%14,676
Feb 27, 202616.3616.3615.8016.1716.17-1.63%16,655
Feb 26, 202616.5416.5415.9516.4316.43-0.77%13,228
Feb 25, 202617.2217.2416.3916.5616.56-2.90%18,651
Feb 24, 202616.3517.3416.3517.0617.062.78%10,528
Feb 23, 202616.8417.0016.1816.5916.59-1.44%23,399
Feb 20, 202617.0817.3616.6916.8416.84-1.48%13,472
Feb 19, 202617.6117.6717.0617.0917.09-4.80%20,764
Feb 18, 202618.9018.9017.8717.9517.95-3.83%27,659
Feb 17, 202618.7018.7618.0018.6718.670.97%22,164
Feb 13, 202618.2019.0318.2018.4918.492.82%40,233
Feb 12, 202617.9618.9317.9217.9817.982.17%22,883
Feb 11, 202618.5918.5917.4717.6017.60-4.91%13,439
Feb 10, 202618.9719.3218.3918.5118.51-1.79%31,877
Feb 9, 202618.4018.9618.2618.8418.841.24%13,108
Feb 6, 202618.1418.9418.1418.6118.614.93%17,473
Feb 5, 202617.2718.1417.1717.7417.741.09%21,893
Feb 4, 202617.4117.6116.7317.5517.552.45%35,090
Feb 3, 202617.6617.9916.5717.1317.13-0.01%8,457
Feb 2, 202616.8717.6016.8417.1317.13-0.81%9,721
Jan 30, 202617.1417.3916.7317.2717.27-0.51%17,971
Jan 29, 202618.7718.7717.2517.3617.36-6.22%32,538
Jan 28, 202618.8919.0817.8118.5118.51-2.37%40,263
Jan 27, 202618.6020.3518.0918.9618.96-3.21%116,021
Jan 26, 202619.8019.9519.4919.5919.59-2.81%27,083
Jan 23, 202619.6920.3119.6920.1520.150.45%28,662
Jan 22, 202620.2620.4319.9320.0620.061.10%29,076
Jan 21, 202619.5820.0418.9919.8419.841.24%46,626
Jan 20, 202619.0019.6819.0019.6019.600.61%21,350
Jan 16, 202619.7219.7219.0919.4819.48-0.15%30,302
Jan 15, 202619.0019.6518.9919.5119.514.34%67,511
Jan 14, 202619.1119.1118.3118.7018.70-1.75%40,177
Jan 13, 202618.5819.4618.5819.0319.034.09%40,362
Jan 12, 202617.5818.3117.5018.2918.284.25%24,135
Jan 9, 202616.7617.6016.7617.5417.546.49%38,679
Jan 8, 202617.0717.3216.3516.4716.47-0.87%45,827
Jan 7, 202616.8917.3216.5816.6216.62-1.39%52,909
Jan 6, 202616.6817.0316.6816.8516.851.13%19,266
Jan 5, 202616.7217.0216.5916.6616.660.91%41,684
Jan 2, 202614.9616.5814.9616.5116.519.13%40,190
Dec 31, 202515.4015.4015.0315.1315.13-1.72%42,573
Dec 30, 202515.7015.8515.3415.3915.391.45%74,518
Dec 29, 202515.0115.2614.9815.1715.170.84%48,819
Dec 26, 202515.3515.3515.0015.0515.05-1.96%36,596
Dec 24, 202515.2015.4315.1515.3515.351.36%30,670
Dec 23, 202515.0415.1814.9615.1415.140.11%21,738
Dec 22, 202514.9715.1714.8715.1315.132.16%28,351
Dec 19, 202514.3714.9914.3714.8114.815.92%49,570
Dec 18, 202514.1114.2413.9513.9813.981.85%35,498
Dec 17, 202514.0414.3113.7213.7313.72-0.69%51,397
Dec 16, 202513.4814.0013.4813.8213.821.36%37,719
Dec 15, 202513.4713.7313.3413.6413.641.04%42,936
Dec 12, 202513.3113.6913.2113.5013.503.89%64,983
Dec 11, 202512.7113.2212.7112.9912.991.60%30,996
Dec 10, 202513.0113.1212.7612.7912.79-1.74%42,527
Dec 9, 202513.8413.8412.9713.0113.01-5.59%43,550
Dec 8, 202513.4413.8213.3713.7813.784.35%60,064
Dec 5, 202513.1213.3313.0913.2113.21-0.40%34,704
Dec 4, 202513.2213.2712.8113.2613.26-0.33%16,146
Dec 3, 202513.6513.7612.6713.3113.31-3.04%95,310