BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	52.72	53.56	52.00	53.18	-	-0.72%	22,224
Mar 3, 2026	54.04	54.36	52.59	53.57	53.57	-6.71%	46,458
Mar 2, 2026	56.28	57.67	55.19	57.42	57.42	-1.59%	33,943
Feb 27, 2026	58.26	58.37	57.44	58.35	58.35	-0.38%	20,134
Feb 26, 2026	59.44	59.44	58.08	58.57	58.57	-2.53%	22,283
Feb 25, 2026	59.50	60.27	59.30	60.09	60.09	2.70%	30,906
Feb 24, 2026	57.40	58.57	57.24	58.51	58.51	1.56%	14,083
Feb 23, 2026	58.60	58.60	56.34	57.61	57.61	-2.19%	32,888
Feb 20, 2026	58.45	59.02	58.27	58.90	58.90	0.32%	23,459
Feb 19, 2026	58.00	58.72	57.48	58.71	58.71	0.24%	25,826
Feb 18, 2026	57.82	58.95	57.43	58.57	58.57	1.07%	26,735
Feb 17, 2026	58.10	58.38	57.18	57.95	57.95	-1.08%	28,417
Feb 13, 2026	56.77	58.58	56.76	58.58	58.58	3.20%	34,439
Feb 12, 2026	57.89	57.89	56.45	56.76	56.76	-2.87%	32,858
Feb 11, 2026	58.33	58.44	57.30	58.44	58.44	-0.97%	27,564
Feb 10, 2026	59.31	59.37	58.72	59.01	59.01	0.24%	22,294
Feb 9, 2026	58.06	58.87	56.97	58.87	58.87	4.18%	26,769
Feb 6, 2026	54.69	56.59	54.69	56.51	56.51	3.90%	20,972
Feb 5, 2026	54.90	54.90	54.06	54.39	54.39	-1.25%	9,686
Feb 4, 2026	56.55	56.55	54.49	55.08	55.08	-3.39%	27,571
Feb 3, 2026	56.72	57.37	56.14	57.01	57.01	2.00%	19,471
Feb 2, 2026	55.35	56.00	55.01	55.89	55.89	-0.70%	20,553
Jan 30, 2026	57.75	57.75	56.00	56.29	56.29	-3.05%	29,180
Jan 29, 2026	59.13	59.13	57.20	58.06	58.06	-2.40%	24,585
Jan 28, 2026	59.31	59.78	58.88	59.48	59.48	3.34%	25,078
Jan 27, 2026	59.35	59.35	56.00	57.56	57.56	-2.82%	53,100
Jan 26, 2026	60.12	60.95	59.00	59.23	59.23	0.73%	33,177
Jan 23, 2026	63.01	63.01	58.04	58.80	58.80	-7.75%	70,416
Jan 22, 2026	68.95	70.07	61.00	63.74	63.74	0.76%	92,723
Jan 21, 2026	62.56	63.40	62.00	63.26	63.26	10.02%	90,232
Jan 20, 2026	57.30	58.05	57.21	57.50	57.50	8.31%	59,067
Jan 16, 2026	52.91	53.20	52.62	53.09	53.09	5.74%	34,587
Jan 15, 2026	50.10	50.46	49.99	50.21	50.21	4.32%	40,788
Jan 14, 2026	47.38	48.13	47.38	48.13	48.13	3.55%	15,656
Jan 13, 2026	46.90	46.90	46.00	46.48	46.48	2.63%	18,380
Jan 12, 2026	45.01	45.32	44.70	45.29	45.29	1.25%	25,083
Jan 9, 2026	44.89	44.89	44.39	44.73	44.73	0.86%	24,827
Jan 8, 2026	44.35	44.50	44.10	44.35	44.35	0.52%	15,184
Jan 7, 2026	44.10	44.39	43.78	44.12	44.12	-1.08%	42,166
Jan 6, 2026	44.56	44.67	44.01	44.60	44.60	-0.16%	19,679
Jan 5, 2026	44.11	48.67	43.92	44.67	44.67	1.19%	30,403
Jan 2, 2026	43.63	44.29	43.55	44.15	44.15	3.48%	22,140
Dec 31, 2025	43.63	43.63	42.45	42.66	42.66	-0.45%	9,312
Dec 30, 2025	43.08	43.23	42.82	42.85	42.85	-0.71%	7,652
Dec 29, 2025	42.62	43.32	42.62	43.16	43.16	3.29%	11,570
Dec 26, 2025	41.99	41.99	41.64	41.79	41.79	0.20%	5,805
Dec 24, 2025	41.89	41.97	41.26	41.70	41.70	1.62%	4,434
Dec 23, 2025	41.36	41.38	40.75	41.04	41.04	-0.50%	1,639
Dec 22, 2025	41.43	41.50	41.06	41.25	41.25	2.31%	5,749
Dec 19, 2025	40.20	40.54	40.18	40.32	40.32	2.75%	2,634
Dec 18, 2025	39.36	39.65	39.08	39.24	39.24	0.97%	3,467
Dec 17, 2025	40.09	40.09	38.75	38.86	38.80	-3.99%	13,571
Dec 16, 2025	41.14	41.14	40.25	40.48	40.41	-2.62%	11,575
Dec 15, 2025	41.80	42.09	41.55	41.56	41.50	1.00%	9,047
Dec 12, 2025	42.15	42.15	40.95	41.15	41.09	0.78%	5,305
Dec 11, 2025	40.76	40.87	40.27	40.83	40.77	-0.51%	2,464
Dec 10, 2025	40.94	41.28	40.45	41.04	40.98	1.45%	4,179
Dec 9, 2025	40.51	40.79	40.25	40.46	40.40	0.44%	2,637
Dec 8, 2025	40.71	40.71	40.03	40.28	40.22	1.09%	5,142
Dec 5, 2025	40.01	40.16	39.68	39.84	39.78	-0.39%	5,642
Dec 4, 2025	39.88	40.33	39.62	40.00	39.94	2.77%	11,177
Dec 3, 2025	38.51	38.96	38.24	38.92	38.87	2.01%	9,181
Dec 2, 2025	38.28	38.46	38.00	38.16	38.10	0.94%	6,501
Dec 1, 2025	38.05	38.16	37.68	37.80	37.74	-1.10%	7,542
Nov 28, 2025	38.40	38.45	38.22	38.22	38.17	5.23%	4,990
Nov 26, 2025	35.97	36.57	35.97	36.33	36.27	0.96%	2,489
Nov 25, 2025	35.50	36.00	35.19	35.98	35.93	-0.49%	5,523
Nov 24, 2025	35.12	36.16	35.12	36.16	36.10	2.45%	2,531
Nov 21, 2025	35.11	35.33	34.52	35.29	35.24	0.22%	5,765
Nov 20, 2025	36.62	36.70	35.11	35.21	35.16	-2.65%	8,060
Nov 19, 2025	36.40	36.60	35.86	36.17	36.12	-0.38%	3,488
Nov 18, 2025	36.38	36.71	35.99	36.31	36.25	-0.91%	3,881
Nov 17, 2025	36.76	37.16	36.38	36.64	36.59	-1.97%	8,495
Nov 14, 2025	36.95	37.71	36.95	37.38	37.32	-1.31%	3,798
Nov 13, 2025	38.50	38.57	37.74	37.88	37.82	-2.47%	3,847
Nov 12, 2025	38.89	39.07	38.47	38.83	38.78	-0.38%	7,094
Nov 11, 2025	39.06	39.15	38.98	38.98	38.92	-2.98%	4,404
Nov 10, 2025	40.37	40.37	39.77	40.18	40.12	2.18%	5,090
Nov 7, 2025	39.38	39.49	38.34	39.32	39.27	-3.32%	13,891
Nov 6, 2025	42.62	42.62	40.34	40.67	40.61	-4.20%	12,348
Nov 5, 2025	42.29	42.89	41.73	42.46	42.40	-0.69%	5,312
Nov 4, 2025	43.21	43.40	42.62	42.75	42.69	-3.12%	12,053
Nov 3, 2025	44.53	44.53	43.79	44.13	44.07	3.28%	9,378
Oct 31, 2025	43.07	43.12	42.45	42.73	42.67	2.57%	8,102
Oct 30, 2025	42.19	42.19	41.64	41.66	41.60	-1.60%	8,438
Oct 29, 2025	42.74	43.16	42.20	42.34	42.28	1.75%	14,028
Oct 28, 2025	42.30	42.37	41.60	41.61	41.55	-2.36%	9,924
Oct 27, 2025	43.05	43.05	42.35	42.61	42.55	0.93%	12,142
Oct 24, 2025	41.98	42.24	41.82	42.22	42.16	2.37%	5,220
Oct 23, 2025	40.69	41.32	40.58	41.24	41.18	1.58%	3,591
Oct 22, 2025	41.00	41.04	40.21	40.60	40.54	-2.59%	98,747
Oct 21, 2025	41.91	42.14	41.30	41.68	41.62	-0.67%	11,056
Oct 20, 2025	42.12	42.15	41.65	41.96	41.90	3.69%	13,970
Oct 17, 2025	40.35	40.51	40.14	40.47	40.41	-1.61%	3,995
Oct 16, 2025	42.18	42.18	40.80	41.13	41.07	-2.52%	6,197
Oct 15, 2025	43.06	43.08	41.86	42.20	42.13	1.88%	9,258
Oct 14, 2025	40.80	41.42	40.14	41.42	41.36	-1.28%	12,665
Oct 13, 2025	41.03	42.12	41.03	41.96	41.89	4.29%	10,649
Oct 10, 2025	42.56	42.56	40.05	40.23	40.17	-4.52%	14,170
Oct 9, 2025	42.41	42.81	42.13	42.13	42.07	-0.31%	18,158