Themes Humanoid Robotics ETF (BOTT)

NASDAQ: BOTT · Real-Time Price · USD

51.65

-1.06 (-2.01%)

At close: Apr 28, 2026, 4:00 PM EDT

52.00

+0.35 (0.68%)

After-hours: Apr 28, 2026, 6:45 PM EDT

BOTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.86	51.86	51.11	51.55	-	-2.20%	8,505
Apr 27, 2026	52.92	52.94	52.20	52.71	52.71	1.88%	26,808
Apr 24, 2026	51.50	51.98	51.20	51.74	51.74	2.92%	10,619
Apr 23, 2026	51.15	51.23	50.01	50.27	50.27	-2.94%	29,413
Apr 22, 2026	51.50	51.96	51.33	51.79	51.79	1.04%	18,942
Apr 21, 2026	51.96	52.58	51.23	51.26	51.26	-2.14%	30,721
Apr 20, 2026	53.01	53.01	51.69	52.38	52.38	-1.38%	23,669
Apr 17, 2026	52.36	53.45	52.36	53.11	53.11	2.61%	55,572
Apr 16, 2026	51.32	51.76	50.90	51.76	51.76	1.85%	47,331
Apr 15, 2026	50.26	50.91	50.20	50.82	50.82	-0.72%	16,407
Apr 14, 2026	49.61	51.19	49.61	51.19	51.19	5.04%	34,452
Apr 13, 2026	47.70	48.78	47.53	48.74	48.74	0.75%	10,192
Apr 10, 2026	48.11	48.57	48.11	48.37	48.37	0.11%	16,861
Apr 9, 2026	47.49	48.40	47.28	48.32	48.32	-0.74%	29,119
Apr 8, 2026	49.26	49.26	48.05	48.68	48.68	7.42%	14,765
Apr 7, 2026	45.22	45.32	44.47	45.32	45.32	-0.76%	5,995
Apr 6, 2026	45.61	46.02	45.49	45.67	45.67	-1.67%	10,609
Apr 2, 2026	44.89	46.70	44.84	46.44	46.44	-1.26%	7,024
Apr 1, 2026	46.71	48.16	46.52	47.04	47.04	2.27%	10,143
Mar 31, 2026	44.49	46.03	44.30	45.99	45.99	4.18%	8,302
Mar 30, 2026	45.51	45.51	43.91	44.15	44.14	-2.98%	12,381
Mar 27, 2026	46.16	46.20	45.33	45.50	45.50	-1.02%	12,923
Mar 26, 2026	47.07	47.15	45.97	45.97	45.97	-4.52%	13,068
Mar 25, 2026	48.20	48.65	48.11	48.15	48.15	0.29%	14,514
Mar 24, 2026	47.84	48.48	47.75	48.01	48.01	-2.69%	24,481
Mar 23, 2026	48.75	49.69	48.69	49.33	49.33	2.80%	14,720
Mar 20, 2026	49.44	49.50	47.74	47.99	47.99	-5.69%	21,620
Mar 19, 2026	49.73	50.91	49.34	50.88	50.88	-0.05%	15,273
Mar 18, 2026	51.84	51.84	50.91	50.91	50.91	-1.98%	19,468
Mar 17, 2026	51.88	52.10	51.50	51.94	51.94	0.81%	8,452
Mar 16, 2026	51.23	51.61	51.13	51.52	51.52	1.83%	11,089
Mar 13, 2026	51.83	51.92	50.53	50.59	50.59	-1.28%	8,938
Mar 12, 2026	52.44	52.44	51.19	51.25	51.25	-5.09%	16,048
Mar 11, 2026	53.62	54.28	53.51	54.00	54.00	0.65%	10,924
Mar 10, 2026	53.61	54.86	53.52	53.65	53.65	-0.22%	17,153
Mar 9, 2026	51.44	53.99	51.23	53.77	53.77	0.64%	33,590
Mar 6, 2026	52.91	53.99	52.70	53.43	53.43	-1.04%	23,269
Mar 5, 2026	54.61	54.61	52.51	53.99	53.99	1.07%	40,632
Mar 4, 2026	52.72	53.56	52.00	53.42	53.42	-0.27%	28,330
Mar 3, 2026	54.04	54.36	52.59	53.57	53.57	-6.71%	46,468
Mar 2, 2026	56.28	57.67	55.19	57.42	57.42	-1.59%	33,943
Feb 27, 2026	58.26	58.37	57.44	58.35	58.35	-0.38%	20,134
Feb 26, 2026	59.44	59.44	58.08	58.57	58.57	-2.53%	22,283
Feb 25, 2026	59.50	60.27	59.30	60.09	60.09	2.70%	30,906
Feb 24, 2026	57.40	58.57	57.24	58.51	58.51	1.56%	14,083
Feb 23, 2026	58.60	58.60	56.34	57.61	57.61	-2.19%	32,888
Feb 20, 2026	58.45	59.02	58.27	58.90	58.90	0.32%	23,459
Feb 19, 2026	58.00	58.72	57.48	58.71	58.71	0.24%	25,826
Feb 18, 2026	57.82	58.95	57.43	58.57	58.57	1.07%	26,735
Feb 17, 2026	58.10	58.38	57.18	57.95	57.95	-1.08%	28,417
Feb 13, 2026	56.77	58.58	56.76	58.58	58.58	3.20%	34,439
Feb 12, 2026	57.89	57.89	56.45	56.76	56.76	-2.87%	32,858
Feb 11, 2026	58.33	58.44	57.30	58.44	58.44	-0.97%	27,564
Feb 10, 2026	59.31	59.37	58.72	59.01	59.01	0.24%	22,294
Feb 9, 2026	58.06	58.87	56.97	58.87	58.87	4.18%	26,769
Feb 6, 2026	54.69	56.59	54.69	56.51	56.51	3.90%	20,972
Feb 5, 2026	54.90	54.90	54.06	54.39	54.39	-1.25%	9,686
Feb 4, 2026	56.55	56.55	54.49	55.08	55.08	-3.39%	27,571
Feb 3, 2026	56.72	57.37	56.14	57.01	57.01	2.00%	19,471
Feb 2, 2026	55.35	56.00	55.01	55.89	55.89	-0.70%	20,553
Jan 30, 2026	57.75	57.75	56.00	56.29	56.29	-3.05%	29,180
Jan 29, 2026	59.13	59.13	57.20	58.06	58.06	-2.40%	24,585
Jan 28, 2026	59.31	59.78	58.88	59.48	59.48	3.34%	25,078
Jan 27, 2026	59.35	59.35	56.00	57.56	57.56	-2.82%	53,100
Jan 26, 2026	60.12	60.95	59.00	59.23	59.23	0.73%	33,177
Jan 23, 2026	63.01	63.01	58.04	58.80	58.80	-7.75%	70,416
Jan 22, 2026	68.95	70.07	61.00	63.74	63.74	0.76%	92,723
Jan 21, 2026	62.56	63.40	62.00	63.26	63.26	10.02%	90,232
Jan 20, 2026	57.30	58.05	57.21	57.50	57.50	8.31%	59,067
Jan 16, 2026	52.91	53.20	52.62	53.09	53.09	5.74%	34,587
Jan 15, 2026	50.10	50.46	49.99	50.21	50.21	4.32%	40,788
Jan 14, 2026	47.38	48.13	47.38	48.13	48.13	3.55%	15,656
Jan 13, 2026	46.90	46.90	46.00	46.48	46.48	2.63%	18,380
Jan 12, 2026	45.01	45.32	44.70	45.29	45.29	1.25%	25,083
Jan 9, 2026	44.89	44.89	44.39	44.73	44.73	0.86%	24,827
Jan 8, 2026	44.35	44.50	44.10	44.35	44.35	0.52%	15,184
Jan 7, 2026	44.10	44.39	43.78	44.12	44.12	-1.08%	42,166
Jan 6, 2026	44.56	44.67	44.01	44.60	44.60	-0.16%	19,679
Jan 5, 2026	44.11	48.67	43.92	44.67	44.67	1.19%	30,403
Jan 2, 2026	43.63	44.29	43.55	44.15	44.15	3.48%	22,140
Dec 31, 2025	43.63	43.63	42.45	42.66	42.66	-0.45%	9,312
Dec 30, 2025	43.08	43.23	42.82	42.85	42.85	-0.71%	7,652
Dec 29, 2025	42.62	43.32	42.62	43.16	43.16	3.29%	11,570
Dec 26, 2025	41.99	41.99	41.64	41.79	41.79	0.20%	5,805
Dec 24, 2025	41.89	41.97	41.26	41.70	41.70	1.62%	4,434
Dec 23, 2025	41.36	41.38	40.75	41.04	41.04	-0.50%	1,639
Dec 22, 2025	41.43	41.50	41.06	41.25	41.25	2.31%	5,749
Dec 19, 2025	40.20	40.54	40.18	40.32	40.32	2.75%	2,634
Dec 18, 2025	39.36	39.65	39.08	39.24	39.24	0.97%	3,467
Dec 17, 2025	40.09	40.09	38.75	38.86	38.80	-3.99%	13,571
Dec 16, 2025	41.14	41.14	40.25	40.48	40.41	-2.62%	11,575
Dec 15, 2025	41.80	42.09	41.55	41.56	41.50	1.00%	9,047
Dec 12, 2025	42.15	42.15	40.95	41.15	41.09	0.78%	5,305
Dec 11, 2025	40.76	40.87	40.27	40.83	40.77	-0.51%	2,464
Dec 10, 2025	40.94	41.28	40.45	41.04	40.98	1.45%	4,179
Dec 9, 2025	40.51	40.79	40.25	40.46	40.40	0.44%	2,637
Dec 8, 2025	40.71	40.71	40.03	40.28	40.22	1.09%	5,142
Dec 5, 2025	40.01	40.16	39.68	39.84	39.78	-0.39%	5,642
Dec 4, 2025	39.88	40.33	39.62	40.00	39.94	2.77%	11,177
Dec 3, 2025	38.51	38.96	38.24	38.92	38.87	2.01%	9,181