Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
36.87
-0.04 (-0.12%)
Dec 5, 2025, 4:00 PM EST - Market closed
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.93 | 36.93 | 36.87 | 36.87 | 36.87 | -0.12% | 1,696 |
| Dec 4, 2025 | 36.60 | 37.02 | 36.60 | 36.91 | 36.91 | 0.49% | 1,414 |
| Dec 3, 2025 | 36.55 | 36.89 | 36.55 | 36.73 | 36.73 | 0.15% | 1,732 |
| Dec 2, 2025 | 37.10 | 37.10 | 36.67 | 36.67 | 36.67 | -1.15% | 2,491 |
| Dec 1, 2025 | 37.17 | 37.17 | 37.10 | 37.10 | 37.10 | -0.95% | 307 |
| Nov 28, 2025 | 37.43 | 37.46 | 37.43 | 37.46 | 37.46 | 0.21% | 161 |
| Nov 26, 2025 | 37.37 | 37.38 | 37.37 | 37.38 | 37.38 | 0.60% | 661 |
| Nov 25, 2025 | 36.67 | 37.16 | 36.67 | 37.16 | 37.16 | 1.23% | 828 |
| Nov 24, 2025 | 36.21 | 36.70 | 36.21 | 36.70 | 36.70 | 2.72% | 955 |
| Nov 21, 2025 | 35.14 | 35.80 | 35.14 | 35.73 | 35.73 | 1.94% | 877 |
| Nov 20, 2025 | 36.28 | 36.32 | 35.05 | 35.05 | 35.05 | -2.11% | 670 |
| Nov 19, 2025 | 35.84 | 35.84 | 35.81 | 35.81 | 35.81 | 0.01% | 264 |
| Nov 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% | 177 |
| Nov 17, 2025 | 36.47 | 36.47 | 35.91 | 36.00 | 35.99 | -1.01% | 4,826 |
| Nov 14, 2025 | 36.18 | 36.66 | 36.18 | 36.36 | 36.36 | -0.30% | 3,611 |
| Nov 13, 2025 | 37.24 | 37.24 | 36.35 | 36.47 | 36.47 | -3.05% | 1,564 |
| Nov 12, 2025 | 37.67 | 37.67 | 37.62 | 37.62 | 37.62 | 0.42% | 205 |
| Nov 11, 2025 | 37.47 | 37.50 | 37.46 | 37.46 | 37.46 | -1.13% | 354 |
| Nov 10, 2025 | 37.57 | 37.89 | 37.56 | 37.89 | 37.89 | 2.70% | 892 |
| Nov 7, 2025 | 36.00 | 36.89 | 36.00 | 36.89 | 36.89 | 0.54% | 7,465 |
| Nov 6, 2025 | 37.33 | 37.33 | 36.70 | 36.70 | 36.70 | -1.29% | 414 |
| Nov 5, 2025 | 36.69 | 37.40 | 36.69 | 37.18 | 37.18 | 0.70% | 1,188 |
| Nov 4, 2025 | 37.30 | 37.30 | 36.92 | 36.92 | 36.92 | -2.38% | 5,869 |
| Nov 3, 2025 | 37.44 | 37.93 | 37.44 | 37.82 | 37.82 | 0.10% | 1,156 |
| Oct 31, 2025 | 38.30 | 38.30 | 37.70 | 37.78 | 37.78 | -0.99% | 808 |
| Oct 30, 2025 | 39.24 | 39.24 | 38.16 | 38.16 | 38.16 | -3.14% | 28,651 |
| Oct 29, 2025 | 39.21 | 39.94 | 39.21 | 39.40 | 39.40 | -0.82% | 1,521 |
| Oct 28, 2025 | 39.57 | 39.84 | 39.53 | 39.72 | 39.72 | 0.74% | 3,532 |
| Oct 27, 2025 | 39.47 | 39.47 | 39.19 | 39.43 | 39.43 | 1.00% | 3,250 |
| Oct 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 2.91% | 293 |
| Oct 23, 2025 | 37.81 | 38.12 | 37.81 | 37.94 | 37.94 | 2.11% | 1,410 |
| Oct 22, 2025 | 37.36 | 37.36 | 37.15 | 37.15 | 37.15 | -3.43% | 1,701 |
| Oct 21, 2025 | 38.64 | 38.64 | 38.32 | 38.47 | 38.47 | -0.44% | 758 |
| Oct 20, 2025 | 38.74 | 38.74 | 38.64 | 38.64 | 38.64 | 1.52% | 262 |
| Oct 17, 2025 | 37.77 | 38.06 | 37.77 | 38.06 | 38.06 | -1.52% | 264 |
| Oct 16, 2025 | 39.11 | 39.24 | 38.50 | 38.65 | 38.65 | -0.64% | 1,951 |
| Oct 15, 2025 | 39.21 | 39.21 | 38.87 | 38.90 | 38.90 | 0.64% | 509 |
| Oct 14, 2025 | 38.37 | 38.79 | 38.37 | 38.65 | 38.65 | -0.09% | 1,367 |
| Oct 13, 2025 | 38.42 | 38.69 | 38.42 | 38.69 | 38.69 | 2.44% | 2,096 |
| Oct 10, 2025 | 39.15 | 39.15 | 37.76 | 37.76 | 37.76 | -3.31% | 692 |
| Oct 9, 2025 | 39.81 | 39.81 | 39.06 | 39.06 | 39.06 | -1.52% | 529 |
| Oct 8, 2025 | 39.10 | 39.66 | 39.10 | 39.66 | 39.66 | 1.76% | 968 |
| Oct 7, 2025 | 38.74 | 38.98 | 38.68 | 38.98 | 38.97 | -1.10% | 1,168 |
| Oct 6, 2025 | 39.40 | 39.41 | 39.27 | 39.41 | 39.41 | 0.79% | 789 |
| Oct 3, 2025 | 39.33 | 39.33 | 39.10 | 39.10 | 39.10 | -0.04% | 254 |
| Oct 2, 2025 | 38.99 | 39.11 | 38.99 | 39.11 | 39.11 | 0.29% | 442 |
| Oct 1, 2025 | 38.96 | 39.09 | 38.96 | 39.00 | 39.00 | 0.07% | 415 |
| Sep 30, 2025 | 38.54 | 38.97 | 38.54 | 38.97 | 38.97 | 0.05% | 1,248 |
| Sep 29, 2025 | 39.19 | 39.19 | 38.95 | 38.95 | 38.95 | 0.57% | 1,661 |
| Sep 26, 2025 | 38.56 | 38.73 | 38.56 | 38.73 | 38.73 | 0.91% | 2,285 |
| Sep 25, 2025 | 38.18 | 38.38 | 38.18 | 38.38 | 38.38 | -0.59% | 481 |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.57% | 507 |
| Sep 23, 2025 | 39.55 | 39.78 | 39.13 | 39.23 | 39.22 | -1.01% | 1,326 |
| Sep 22, 2025 | 39.50 | 39.63 | 39.50 | 39.63 | 39.63 | 0.50% | 334 |
| Sep 19, 2025 | 39.59 | 39.62 | 39.43 | 39.43 | 39.43 | -0.23% | 1,373 |
| Sep 18, 2025 | 39.07 | 39.52 | 39.07 | 39.52 | 39.52 | 1.83% | 1,133 |
| Sep 17, 2025 | 38.80 | 38.97 | 38.77 | 38.81 | 38.81 | 0.13% | 762 |
| Sep 16, 2025 | 38.67 | 38.83 | 38.51 | 38.76 | 38.76 | 0.23% | 692 |
| Sep 15, 2025 | 38.58 | 38.67 | 38.58 | 38.67 | 38.67 | 0.33% | 270 |
| Sep 12, 2025 | 38.65 | 38.65 | 38.48 | 38.54 | 38.54 | -0.15% | 433 |
| Sep 11, 2025 | 38.38 | 38.70 | 38.38 | 38.60 | 38.60 | 0.82% | 1,917 |
| Sep 10, 2025 | 38.39 | 38.39 | 38.29 | 38.29 | 38.28 | 0.26% | 790 |
| Sep 9, 2025 | 38.04 | 38.19 | 38.04 | 38.19 | 38.19 | -0.56% | 474 |
| Sep 8, 2025 | 38.34 | 38.40 | 38.10 | 38.40 | 38.40 | 1.17% | 2,342 |
| Sep 5, 2025 | 38.33 | 38.33 | 37.62 | 37.96 | 37.95 | -0.37% | 1,582 |
| Sep 4, 2025 | 37.91 | 38.10 | 37.90 | 38.10 | 38.10 | 1.12% | 829 |
| Sep 3, 2025 | 37.64 | 37.68 | 37.64 | 37.68 | 37.67 | 0.06% | 255 |
| Sep 2, 2025 | 37.28 | 37.65 | 37.28 | 37.65 | 37.65 | -0.35% | 601 |
| Aug 29, 2025 | 37.72 | 37.79 | 37.68 | 37.79 | 37.79 | -0.94% | 781 |
| Aug 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.90% | 166 |
| Aug 27, 2025 | 38.13 | 38.16 | 37.80 | 37.80 | 37.80 | -1.20% | 3,144 |
| Aug 26, 2025 | 37.95 | 38.27 | 37.95 | 38.26 | 38.26 | 1.22% | 1,212 |
| Aug 25, 2025 | 37.90 | 38.01 | 37.80 | 37.80 | 37.80 | 0.12% | 3,873 |
| Aug 22, 2025 | 37.78 | 37.78 | 37.76 | 37.76 | 37.76 | 1.64% | 2,563 |
| Aug 21, 2025 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | 0.50% | 1,043 |
| Aug 20, 2025 | 36.86 | 36.96 | 36.86 | 36.96 | 36.96 | -0.08% | 656 |
| Aug 19, 2025 | 37.42 | 37.42 | 36.99 | 36.99 | 36.99 | -1.86% | 618 |
| Aug 18, 2025 | 37.60 | 37.70 | 37.60 | 37.70 | 37.70 | 0.70% | 373 |
| Aug 15, 2025 | 37.30 | 37.43 | 37.30 | 37.43 | 37.43 | -0.02% | 1,670 |
| Aug 14, 2025 | 37.48 | 37.56 | 37.44 | 37.44 | 37.44 | -0.96% | 749 |
| Aug 13, 2025 | 38.09 | 38.18 | 37.59 | 37.80 | 37.80 | 0.15% | 1,227 |
| Aug 12, 2025 | 37.15 | 37.75 | 37.15 | 37.75 | 37.75 | 2.30% | 1,261 |
| Aug 11, 2025 | 37.05 | 37.10 | 36.90 | 36.90 | 36.90 | 0.29% | 1,286 |
| Aug 8, 2025 | 37.00 | 37.03 | 36.79 | 36.79 | 36.79 | -0.54% | 2,177 |
| Aug 7, 2025 | 37.34 | 37.34 | 36.58 | 36.99 | 36.99 | -0.13% | 1,952 |
| Aug 6, 2025 | 37.07 | 37.07 | 36.86 | 37.04 | 37.04 | 0.26% | 4,451 |
| Aug 5, 2025 | 37.32 | 37.32 | 36.85 | 36.95 | 36.95 | -0.78% | 822 |
| Aug 4, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.23 | 1.53% | 284 |
| Aug 1, 2025 | 36.57 | 36.67 | 36.33 | 36.67 | 36.67 | -2.01% | 504 |
| Jul 31, 2025 | 38.08 | 38.08 | 37.43 | 37.43 | 37.43 | -0.91% | 2,876 |
| Jul 30, 2025 | 37.92 | 37.95 | 37.77 | 37.77 | 37.77 | 0.28% | 2,829 |
| Jul 29, 2025 | 37.65 | 37.81 | 37.63 | 37.67 | 37.67 | -0.61% | 938 |
| Jul 28, 2025 | 37.79 | 37.90 | 37.79 | 37.90 | 37.89 | -0.11% | 1,281 |
| Jul 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.86% | 103 |
| Jul 24, 2025 | 37.79 | 37.79 | 37.61 | 37.61 | 37.61 | -0.27% | 704 |
| Jul 23, 2025 | 37.53 | 37.77 | 37.36 | 37.72 | 37.72 | 0.96% | 4,339 |
| Jul 22, 2025 | 37.34 | 37.44 | 37.22 | 37.36 | 37.35 | -0.15% | 951 |
| Jul 21, 2025 | 38.56 | 38.56 | 37.36 | 37.41 | 37.41 | 0.01% | 6,798 |
| Jul 18, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.40 | 0.19% | 96 |
| Jul 17, 2025 | 37.00 | 37.33 | 37.00 | 37.33 | 37.33 | 1.38% | 569 |