Innovator IBD Breakout Opportunities ETF (BOUT)
NYSEARCA: BOUT · Real-Time Price · USD
38.08
-0.63 (-1.62%)
Mar 6, 2026, 12:26 PM EST - Market open
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 39.27 | 39.27 | 38.28 | 38.71 | 38.71 | -2.43% | 817 |
| Mar 4, 2026 | 39.93 | 39.93 | 39.67 | 39.67 | 39.67 | 0.51% | 1,329 |
| Mar 3, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -4.71% | 483 |
| Mar 2, 2026 | 41.07 | 41.42 | 41.07 | 41.42 | 41.42 | 1.42% | 861 |
| Feb 27, 2026 | 40.50 | 40.84 | 40.50 | 40.84 | 40.84 | -0.52% | 390 |
| Feb 26, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.14% | 207 |
| Feb 25, 2026 | 41.44 | 41.52 | 41.44 | 41.52 | 41.52 | 0.28% | 283 |
| Feb 24, 2026 | 41.08 | 41.46 | 41.08 | 41.41 | 41.40 | 0.99% | 1,216 |
| Feb 23, 2026 | 41.25 | 41.25 | 40.88 | 41.00 | 41.00 | -0.54% | 4,599 |
| Feb 20, 2026 | 41.21 | 41.22 | 41.14 | 41.22 | 41.22 | 1.85% | 1,696 |
| Feb 19, 2026 | 40.21 | 40.47 | 40.19 | 40.47 | 40.47 | -0.19% | 9,659 |
| Feb 18, 2026 | 40.44 | 40.55 | 40.37 | 40.55 | 40.55 | 1.18% | 831 |
| Feb 17, 2026 | 39.89 | 40.30 | 39.85 | 40.08 | 40.08 | 0.02% | 6,621 |
| Feb 13, 2026 | 39.98 | 40.07 | 39.98 | 40.07 | 40.07 | 0.66% | 226 |
| Feb 12, 2026 | 39.86 | 39.90 | 39.81 | 39.81 | 39.81 | -1.38% | 1,857 |
| Feb 11, 2026 | 40.36 | 40.37 | 40.17 | 40.37 | 40.36 | 0.82% | 1,225 |
| Feb 10, 2026 | 40.47 | 40.47 | 40.04 | 40.04 | 40.04 | -1.50% | 2,729 |
| Feb 9, 2026 | 40.10 | 40.79 | 40.10 | 40.65 | 40.65 | 2.15% | 1,627 |
| Feb 6, 2026 | 38.40 | 39.79 | 38.40 | 39.79 | 39.79 | 4.72% | 3,116 |
| Feb 5, 2026 | 38.32 | 38.33 | 38.00 | 38.00 | 38.00 | -0.97% | 4,652 |
| Feb 4, 2026 | 37.88 | 38.44 | 37.88 | 38.37 | 38.37 | -3.02% | 96,710 |
| Feb 3, 2026 | 39.22 | 39.57 | 39.22 | 39.57 | 39.57 | 0.55% | 1,536 |
| Feb 2, 2026 | 38.17 | 39.35 | 38.17 | 39.35 | 39.35 | 1.86% | 1,286 |
| Jan 30, 2026 | 39.07 | 39.18 | 38.58 | 38.63 | 38.63 | -2.12% | 2,143 |
| Jan 29, 2026 | 39.61 | 39.61 | 39.47 | 39.47 | 39.47 | 0.06% | 327 |
| Jan 28, 2026 | 39.75 | 39.75 | 39.25 | 39.44 | 39.44 | -1.05% | 3,866 |
| Jan 27, 2026 | 39.72 | 39.92 | 39.72 | 39.86 | 39.86 | 0.93% | 930 |
| Jan 26, 2026 | 39.49 | 39.52 | 39.39 | 39.49 | 39.49 | 0.42% | 4,688 |
| Jan 23, 2026 | 39.43 | 39.43 | 39.20 | 39.33 | 39.33 | -0.90% | 1,985 |
| Jan 22, 2026 | 39.80 | 39.80 | 39.66 | 39.69 | 39.68 | 0.73% | 3,528 |
| Jan 21, 2026 | 38.76 | 39.57 | 38.76 | 39.40 | 39.40 | 1.94% | 7,334 |
| Jan 20, 2026 | 38.27 | 38.90 | 38.27 | 38.65 | 38.65 | -1.07% | 2,264 |
| Jan 16, 2026 | 39.15 | 39.15 | 39.03 | 39.07 | 39.07 | -0.29% | 1,163 |
| Jan 15, 2026 | 39.18 | 39.34 | 39.17 | 39.18 | 39.18 | 1.99% | 1,816 |
| Jan 14, 2026 | 38.24 | 38.49 | 38.16 | 38.42 | 38.42 | -0.27% | 829 |
| Jan 13, 2026 | 38.51 | 38.52 | 38.48 | 38.52 | 38.52 | 0.01% | 2,808 |
| Jan 12, 2026 | 38.38 | 38.52 | 38.38 | 38.52 | 38.52 | 0.71% | 1,960 |
| Jan 9, 2026 | 37.80 | 38.29 | 37.80 | 38.25 | 38.25 | 1.78% | 569 |
| Jan 8, 2026 | 37.47 | 37.58 | 37.47 | 37.58 | 37.58 | 0.11% | 1,191 |
| Jan 7, 2026 | 37.46 | 37.63 | 37.43 | 37.54 | 37.54 | -0.54% | 45,191 |
| Jan 6, 2026 | 37.76 | 37.82 | 37.74 | 37.74 | 37.74 | 0.92% | 440 |
| Jan 5, 2026 | 36.50 | 37.46 | 36.50 | 37.40 | 37.40 | 2.93% | 1,013 |
| Jan 2, 2026 | 36.29 | 36.45 | 36.08 | 36.33 | 36.33 | 0.09% | 6,436 |
| Dec 31, 2025 | 36.62 | 36.62 | 36.30 | 36.30 | 36.30 | -1.74% | 2,497 |
| Dec 30, 2025 | 37.03 | 37.03 | 36.95 | 36.95 | 36.82 | -0.58% | 1,321 |
| Dec 29, 2025 | 37.17 | 37.20 | 37.16 | 37.16 | 37.04 | -0.80% | 6,603 |
| Dec 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.33 | - | 118 |
| Dec 24, 2025 | 37.25 | 37.46 | 37.25 | 37.46 | 37.33 | 0.24% | 1,460 |
| Dec 23, 2025 | 37.19 | 37.42 | 37.19 | 37.37 | 37.24 | 0.17% | 3,447 |
| Dec 22, 2025 | 37.01 | 37.30 | 37.01 | 37.30 | 37.18 | 1.40% | 924 |
| Dec 19, 2025 | 36.50 | 36.85 | 36.50 | 36.79 | 36.66 | 1.15% | 1,118 |
| Dec 18, 2025 | 36.26 | 36.44 | 36.26 | 36.37 | 36.25 | 1.51% | 1,989 |
| Dec 17, 2025 | 36.09 | 36.09 | 35.83 | 35.83 | 35.71 | -1.48% | 2,902 |
| Dec 16, 2025 | 36.23 | 36.37 | 36.23 | 36.37 | 36.25 | -0.33% | 1,005 |
| Dec 15, 2025 | 36.63 | 36.63 | 36.49 | 36.49 | 36.37 | 0.12% | 590 |
| Dec 12, 2025 | 36.54 | 36.54 | 36.45 | 36.45 | 36.33 | -2.52% | 259 |
| Dec 11, 2025 | 37.40 | 37.48 | 37.39 | 37.39 | 37.27 | 0.84% | 667 |
| Dec 10, 2025 | 36.65 | 37.08 | 36.65 | 37.08 | 36.95 | 1.21% | 410 |
| Dec 9, 2025 | 36.68 | 36.68 | 36.64 | 36.64 | 36.51 | 0.05% | 1,037 |
| Dec 8, 2025 | 36.62 | 36.70 | 36.60 | 36.62 | 36.50 | -0.67% | 1,350 |
| Dec 5, 2025 | 36.93 | 36.93 | 36.87 | 36.87 | 36.74 | -0.12% | 1,696 |
| Dec 4, 2025 | 36.60 | 37.02 | 36.60 | 36.91 | 36.78 | 0.49% | 1,414 |
| Dec 3, 2025 | 36.55 | 36.89 | 36.55 | 36.73 | 36.60 | 0.15% | 1,732 |
| Dec 2, 2025 | 37.10 | 37.10 | 36.67 | 36.67 | 36.55 | -1.15% | 2,491 |
| Dec 1, 2025 | 37.17 | 37.17 | 37.10 | 37.10 | 36.97 | -0.95% | 307 |
| Nov 28, 2025 | 37.43 | 37.46 | 37.43 | 37.46 | 37.33 | 0.21% | 163 |
| Nov 26, 2025 | 37.37 | 37.38 | 37.37 | 37.38 | 37.25 | 0.60% | 661 |
| Nov 25, 2025 | 36.67 | 37.16 | 36.67 | 37.16 | 37.03 | 1.23% | 828 |
| Nov 24, 2025 | 36.21 | 36.70 | 36.21 | 36.70 | 36.58 | 2.72% | 955 |
| Nov 21, 2025 | 35.14 | 35.80 | 35.14 | 35.73 | 35.61 | 1.94% | 877 |
| Nov 20, 2025 | 36.28 | 36.32 | 35.05 | 35.05 | 34.93 | -2.11% | 670 |
| Nov 19, 2025 | 35.84 | 35.84 | 35.81 | 35.81 | 35.68 | 0.01% | 264 |
| Nov 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | -0.53% | 177 |
| Nov 17, 2025 | 36.47 | 36.47 | 35.91 | 36.00 | 35.87 | -1.01% | 4,826 |
| Nov 14, 2025 | 36.18 | 36.66 | 36.18 | 36.36 | 36.24 | -0.30% | 3,611 |
| Nov 13, 2025 | 37.24 | 37.24 | 36.35 | 36.47 | 36.35 | -3.05% | 1,564 |
| Nov 12, 2025 | 37.67 | 37.67 | 37.62 | 37.62 | 37.49 | 0.42% | 205 |
| Nov 11, 2025 | 37.47 | 37.50 | 37.46 | 37.46 | 37.33 | -1.13% | 354 |
| Nov 10, 2025 | 37.57 | 37.89 | 37.56 | 37.89 | 37.76 | 2.70% | 892 |
| Nov 7, 2025 | 36.00 | 36.89 | 36.00 | 36.89 | 36.77 | 0.54% | 7,465 |
| Nov 6, 2025 | 37.33 | 37.33 | 36.70 | 36.70 | 36.57 | -1.29% | 414 |
| Nov 5, 2025 | 36.69 | 37.40 | 36.69 | 37.18 | 37.05 | 0.70% | 1,188 |
| Nov 4, 2025 | 37.30 | 37.30 | 36.92 | 36.92 | 36.79 | -2.38% | 5,869 |
| Nov 3, 2025 | 37.44 | 37.93 | 37.44 | 37.82 | 37.69 | 0.10% | 1,156 |
| Oct 31, 2025 | 38.30 | 38.30 | 37.70 | 37.78 | 37.66 | -0.99% | 808 |
| Oct 30, 2025 | 39.24 | 39.24 | 38.16 | 38.16 | 38.03 | -3.14% | 28,651 |
| Oct 29, 2025 | 39.21 | 39.94 | 39.21 | 39.40 | 39.26 | -0.82% | 1,521 |
| Oct 28, 2025 | 39.57 | 39.84 | 39.53 | 39.72 | 39.59 | 0.74% | 3,532 |
| Oct 27, 2025 | 39.47 | 39.47 | 39.19 | 39.43 | 39.30 | 1.00% | 3,250 |
| Oct 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.91 | 2.91% | 293 |
| Oct 23, 2025 | 37.81 | 38.12 | 37.81 | 37.94 | 37.81 | 2.11% | 1,410 |
| Oct 22, 2025 | 37.36 | 37.36 | 37.15 | 37.15 | 37.02 | -3.43% | 1,701 |
| Oct 21, 2025 | 38.64 | 38.64 | 38.32 | 38.47 | 38.34 | -0.44% | 758 |
| Oct 20, 2025 | 38.74 | 38.74 | 38.64 | 38.64 | 38.51 | 1.52% | 262 |
| Oct 17, 2025 | 37.77 | 38.06 | 37.77 | 38.06 | 37.93 | -1.52% | 264 |
| Oct 16, 2025 | 39.11 | 39.24 | 38.50 | 38.65 | 38.52 | -0.64% | 1,951 |
| Oct 15, 2025 | 39.21 | 39.21 | 38.87 | 38.90 | 38.77 | 0.64% | 509 |
| Oct 14, 2025 | 38.37 | 38.79 | 38.37 | 38.65 | 38.52 | -0.09% | 1,367 |
| Oct 13, 2025 | 38.42 | 38.69 | 38.42 | 38.69 | 38.56 | 2.44% | 2,096 |
| Oct 10, 2025 | 39.15 | 39.15 | 37.76 | 37.76 | 37.64 | -3.31% | 692 |