BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.25	48.30	47.90	47.90	47.90	-1.94%	4,737
Jun 25, 2026	49.03	49.41	48.58	48.85	48.85	2.38%	4,184
Jun 24, 2026	47.91	47.91	47.71	47.71	47.71	-0.34%	1,625
Jun 23, 2026	47.71	47.87	47.71	47.87	47.87	-1.91%	515
Jun 22, 2026	48.87	49.02	48.69	48.81	48.80	1.34%	1,717
Jun 18, 2026	48.22	48.26	48.01	48.16	48.16	1.41%	1,921
Jun 17, 2026	48.17	48.18	47.49	47.49	47.49	-0.61%	2,422
Jun 16, 2026	48.34	48.34	47.78	47.78	47.78	-0.49%	1,850
Jun 15, 2026	48.20	48.24	48.02	48.02	48.02	1.04%	1,611
Jun 12, 2026	47.06	47.52	47.06	47.52	47.52	1.64%	1,380
Jun 11, 2026	46.12	46.76	46.12	46.76	46.75	3.61%	529
Jun 10, 2026	45.48	45.54	45.12	45.12	45.12	-1.36%	2,888
Jun 9, 2026	44.60	45.75	44.60	45.75	45.75	-0.46%	1,060
Jun 8, 2026	46.36	46.36	45.96	45.96	45.96	1.58%	1,569
Jun 5, 2026	45.14	45.24	45.13	45.24	45.24	-4.97%	973
Jun 4, 2026	47.78	47.78	47.61	47.61	47.61	-0.19%	286
Jun 3, 2026	48.05	48.05	47.67	47.70	47.70	-0.01%	977
Jun 2, 2026	47.31	47.84	47.31	47.70	47.70	2.28%	2,441
Jun 1, 2026	46.21	46.92	46.21	46.64	46.64	0.20%	820
May 29, 2026	46.55	46.55	46.55	46.55	46.54	-0.37%	303
May 28, 2026	46.45	47.04	46.45	46.72	46.72	-0.45%	2,698
May 27, 2026	46.93	46.93	46.93	46.93	46.93	-0.60%	587
May 26, 2026	47.04	47.22	46.94	47.22	47.21	2.13%	4,505
May 22, 2026	46.19	46.23	46.19	46.23	46.23	0.93%	398
May 21, 2026	45.38	45.81	45.38	45.81	45.80	0.40%	1,276
May 20, 2026	45.25	45.64	45.25	45.62	45.62	1.77%	1,562
May 19, 2026	44.40	45.15	44.25	44.83	44.83	-1.14%	2,985
May 18, 2026	45.65	45.89	45.24	45.35	45.35	-1.17%	6,253
May 15, 2026	46.30	46.30	45.88	45.88	45.88	-2.32%	915
May 14, 2026	46.71	47.00	46.71	46.97	46.97	0.38%	2,826
May 13, 2026	46.63	46.85	46.55	46.79	46.79	1.08%	1,967
May 12, 2026	46.29	46.29	46.29	46.29	46.29	-0.68%	195
May 11, 2026	46.45	46.61	46.45	46.61	46.61	0.62%	539
May 8, 2026	46.25	46.47	46.12	46.32	46.32	1.23%	2,493
May 7, 2026	46.71	46.71	45.55	45.76	45.76	-1.51%	3,831
May 6, 2026	46.81	46.81	46.28	46.46	46.46	0.48%	1,951
May 5, 2026	45.82	46.34	45.80	46.24	46.24	2.62%	10,881
May 4, 2026	45.62	45.62	45.06	45.06	45.06	-0.82%	1,609
May 1, 2026	45.26	45.47	45.26	45.44	45.44	0.29%	1,438
Apr 30, 2026	44.61	45.31	44.61	45.31	45.31	2.84%	1,190
Apr 29, 2026	44.14	44.14	43.96	44.05	44.05	1.27%	1,479
Apr 28, 2026	44.24	44.24	43.41	43.50	43.50	-1.71%	3,110
Apr 27, 2026	44.25	44.26	44.16	44.26	44.26	1.07%	1,426
Apr 24, 2026	43.79	43.79	43.70	43.79	43.79	0.83%	393
Apr 23, 2026	43.69	43.69	43.18	43.43	43.43	-0.48%	1,397
Apr 22, 2026	43.72	43.72	43.54	43.64	43.63	0.40%	720
Apr 21, 2026	44.11	44.11	43.25	43.46	43.46	-1.29%	2,706
Apr 20, 2026	43.88	44.11	43.88	44.03	44.03	0.17%	4,474
Apr 17, 2026	43.84	44.21	43.84	43.95	43.95	2.15%	3,544
Apr 16, 2026	43.23	43.23	42.94	43.03	43.03	-0.08%	1,951
Apr 15, 2026	43.57	43.57	42.76	43.06	43.06	-0.79%	4,924
Apr 14, 2026	43.00	43.40	43.00	43.40	43.40	1.06%	548
Apr 13, 2026	42.37	42.96	42.37	42.95	42.95	1.58%	2,807
Apr 10, 2026	42.25	42.45	42.25	42.28	42.28	0.03%	734
Apr 9, 2026	41.43	42.27	41.43	42.27	42.26	2.81%	1,459
Apr 8, 2026	41.05	41.21	40.87	41.11	41.11	3.14%	1,567
Apr 7, 2026	40.02	40.10	39.86	39.86	39.86	-0.72%	610
Apr 6, 2026	40.24	40.33	39.91	40.15	40.15	-0.36%	4,854
Apr 2, 2026	40.29	40.29	40.29	40.29	40.29	1.28%	247
Apr 1, 2026	39.91	40.27	39.78	39.78	39.78	1.26%	781
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.67%	368
Mar 30, 2026	38.08	38.27	37.96	38.27	38.27	-2.08%	1,067
Mar 27, 2026	39.31	39.31	39.05	39.08	39.08	-0.61%	1,120
Mar 26, 2026	39.93	40.03	39.32	39.32	39.32	-2.43%	2,232
Mar 25, 2026	40.27	40.57	40.27	40.30	40.30	0.01%	1,097
Mar 24, 2026	39.72	40.45	39.72	40.30	40.30	2.07%	879
Mar 23, 2026	39.41	39.48	39.41	39.48	39.48	2.19%	332
Mar 20, 2026	38.62	38.64	38.56	38.64	38.63	-1.88%	618
Mar 19, 2026	38.36	39.51	38.36	39.38	39.38	0.69%	2,236
Mar 18, 2026	39.25	39.25	39.11	39.11	39.11	0.44%	262
Mar 17, 2026	38.79	38.94	38.79	38.94	38.94	0.90%	220
Mar 16, 2026	38.74	38.80	38.59	38.59	38.59	0.96%	2,753
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	0.09%	61
Mar 12, 2026	38.53	38.53	38.19	38.19	38.19	-1.73%	1,428
Mar 11, 2026	38.59	38.86	38.48	38.86	38.86	0.73%	2,123
Mar 10, 2026	38.50	39.31	38.50	38.58	38.58	0.72%	149,242
Mar 9, 2026	37.45	38.30	37.44	38.30	38.30	1.09%	2,168
Mar 6, 2026	37.83	37.89	37.83	37.89	37.89	-2.11%	336
Mar 5, 2026	39.27	39.27	38.28	38.71	38.71	-2.43%	817
Mar 4, 2026	39.93	39.93	39.67	39.67	39.67	0.51%	1,329
Mar 3, 2026	39.47	39.47	39.47	39.47	39.47	-4.70%	483
Mar 2, 2026	41.07	41.42	41.07	41.42	41.42	1.42%	864
Feb 27, 2026	40.50	40.84	40.50	40.84	40.84	-0.52%	390
Feb 26, 2026	41.05	41.05	41.05	41.05	41.05	-1.14%	207
Feb 25, 2026	41.44	41.52	41.44	41.52	41.52	0.29%	283
Feb 24, 2026	41.08	41.46	41.08	41.41	41.40	0.99%	1,216
Feb 23, 2026	41.25	41.25	40.88	41.00	41.00	-0.54%	4,599
Feb 20, 2026	41.21	41.22	41.14	41.22	41.22	1.85%	1,696
Feb 19, 2026	40.21	40.47	40.19	40.47	40.47	-0.20%	9,659
Feb 18, 2026	40.44	40.55	40.37	40.55	40.55	1.18%	831
Feb 17, 2026	39.89	40.30	39.85	40.08	40.08	0.03%	6,621
Feb 13, 2026	39.98	40.07	39.98	40.07	40.07	0.66%	226
Feb 12, 2026	39.86	39.90	39.81	39.81	39.81	-1.38%	1,857
Feb 11, 2026	40.36	40.37	40.17	40.37	40.36	0.81%	1,225
Feb 10, 2026	40.47	40.47	40.04	40.04	40.04	-1.50%	2,729
Feb 9, 2026	40.10	40.79	40.10	40.65	40.65	2.15%	1,627
Feb 6, 2026	38.40	39.79	38.40	39.79	39.79	4.72%	3,116
Feb 5, 2026	38.32	38.33	38.00	38.00	38.00	-0.97%	4,652
Feb 4, 2026	37.88	38.44	37.88	38.37	38.37	-3.02%	96,710
Feb 3, 2026	39.22	39.57	39.22	39.57	39.57	0.55%	1,536