Skip to main content
Bitwise Proficio Currency Debasement ETF (BPRO)
NYSEARCA: BPRO · Real-Time Price · USD
24.32
-1.59 (-6.13%)
Mar 3, 2026, 10:44 AM EST - Market open

BPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202624.0924.3224.0924.32--6.13%876
Mar 2, 202625.7826.1725.4725.9125.910.63%3,937
Feb 27, 202625.6725.7525.6725.7525.752.15%761
Feb 26, 202624.6725.2024.6725.2025.20-0.32%7,230
Feb 25, 202625.4525.4525.2925.2925.291.29%885
Feb 24, 202624.8325.0224.8324.9624.96-0.21%12,624
Feb 23, 202624.9525.0324.9525.0225.011.93%1,626
Feb 20, 202624.0024.5624.0024.5424.542.71%3,534
Feb 19, 202623.5823.9023.5823.9023.900.67%16,262
Feb 18, 202623.8523.8523.7423.7423.731.28%467
Feb 17, 202623.5823.5823.1423.4423.43-1.98%872
Feb 13, 202623.9023.9823.9023.9123.912.88%1,833
Feb 12, 202624.7524.7623.2323.2423.24-5.76%25,788
Feb 11, 202624.1524.6624.1424.6624.662.68%13,737
Feb 10, 202624.0124.0524.0024.0224.02-1.76%7,593
Feb 9, 202624.3924.4523.8724.4524.453.51%7,383
Feb 6, 202623.2123.7623.2123.6223.625.11%49,126
Feb 5, 202622.9623.0722.4722.4722.47-6.49%6,494
Feb 4, 202624.3724.3923.6024.0324.03-0.22%19,312
Feb 3, 202624.3124.3123.4424.0824.084.33%44,640
Feb 2, 202622.9624.0522.6723.0923.09-3.61%44,736
Jan 30, 202626.0526.0523.3023.9523.95-10.83%45,462
Jan 29, 202627.7127.7125.6126.8626.86-1.03%301,301
Jan 28, 202626.7027.1926.6327.1427.141.71%179,659
Jan 27, 202628.8029.2326.0626.6926.69-7.25%196,698
Jan 26, 202628.5530.2927.6028.7728.776.48%586,685
Jan 23, 202625.5227.0725.4227.0227.026.97%507,474