Skip to main content
Bitwise Proficio Currency Debasement ETF (BPRO)
NYSEARCA: BPRO · Real-Time Price · USD
21.96
-0.67 (-2.96%)
At close: Apr 28, 2026, 4:00 PM EDT
21.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0022.0321.8821.9621.96-2.96%4,600
Apr 27, 202622.4922.7522.3722.6322.63-1.20%26,455
Apr 24, 202622.5622.9022.5622.9022.901.43%1,191
Apr 23, 202622.7322.7322.5822.5822.58-1.54%555
Apr 22, 202623.0323.0322.9322.9322.931.30%286
Apr 21, 202623.2623.2622.6022.6422.64-4.67%7,716
Apr 20, 202623.5223.8023.5223.7523.75-0.68%10,590
Apr 17, 202623.8524.1223.8523.9123.910.81%3,949
Apr 16, 202623.4223.8423.4223.7223.720.57%104,588
Apr 15, 202623.5324.0323.5123.5823.58-1.67%9,575
Apr 14, 202623.2023.9823.2023.9823.983.50%227,270
Apr 13, 202622.8323.4222.8123.1723.17-0.13%18,041
Apr 10, 202623.2023.2023.1523.2023.20-2,322
Apr 9, 202622.9423.3622.9423.2023.201.47%8,836
Apr 8, 202623.2223.2222.8622.8622.862.04%2,190
Apr 7, 202622.4022.4321.8522.4122.41-0.81%1,198
Apr 6, 202622.6822.6822.1822.5922.590.52%16,869
Apr 2, 202622.4422.5322.3722.4722.47-1.39%7,096
Apr 1, 202622.8222.9222.7922.7922.791.36%923
Mar 31, 202622.1522.4822.1522.4822.483.35%3,050
Mar 30, 202621.6521.7621.5921.7621.75-0.48%7,431
Mar 27, 202621.3021.8621.2821.8621.863.43%75,521
Mar 26, 202621.3421.3420.8421.1421.14-3.22%4,575
Mar 25, 202621.8721.8721.7521.8421.841.84%1,026
Mar 24, 202621.2421.6621.2421.4421.440.94%5,285
Mar 23, 202621.5721.5721.2521.2521.25-0.61%623
Mar 20, 202621.7521.7521.3421.3821.38-1.84%2,471
Mar 19, 202621.3921.8121.3921.7821.78-4.97%3,770
Mar 18, 202623.5123.5122.8322.9222.92-3.70%16,056
Mar 17, 202623.7223.8523.6723.8023.800.63%15,992
Mar 16, 202623.5323.7523.4423.6523.650.56%4,851
Mar 13, 202624.2324.2423.5223.5223.52-2.37%18,136
Mar 12, 202624.3624.4224.0924.0924.09-1.69%11,649
Mar 11, 202624.5024.5024.5024.5024.50-2.07%666
Mar 10, 202624.9625.0224.7725.0225.022.34%2,870
Mar 9, 202623.8924.4523.8924.4524.45-0.16%20,230
Mar 6, 202624.1024.6824.0624.4924.491.26%53,392
Mar 5, 202623.9424.1823.9424.1824.18-1.93%1,444
Mar 4, 202624.9024.9024.6624.6624.660.20%1,246
Mar 3, 202624.0924.7024.0924.6124.61-5.01%1,914
Mar 2, 202625.7826.1725.4725.9125.910.63%3,937
Feb 27, 202625.6725.7525.6725.7525.752.15%761
Feb 26, 202624.6725.2024.6725.2025.20-0.32%7,230
Feb 25, 202625.4525.4525.2925.2925.291.29%885
Feb 24, 202624.8325.0224.8324.9624.96-0.21%12,624
Feb 23, 202624.9525.0324.9525.0225.011.93%1,626
Feb 20, 202624.0024.5624.0024.5424.542.71%3,534
Feb 19, 202623.5823.9023.5823.9023.900.67%16,262
Feb 18, 202623.8523.8523.7423.7423.731.28%467
Feb 17, 202623.5823.5823.1423.4423.43-1.98%872
Feb 13, 202623.9023.9823.9023.9123.912.88%1,833
Feb 12, 202624.7524.7623.2323.2423.24-5.76%25,788
Feb 11, 202624.1524.6624.1424.6624.662.68%13,737
Feb 10, 202624.0124.0524.0024.0224.02-1.76%7,593
Feb 9, 202624.3924.4523.8724.4524.453.51%7,383
Feb 6, 202623.2123.7623.2123.6223.625.11%49,126
Feb 5, 202622.9623.0722.4722.4722.47-6.49%6,494
Feb 4, 202624.3724.3923.6024.0324.03-0.22%19,312
Feb 3, 202624.3124.3123.4424.0824.084.33%44,640
Feb 2, 202622.9624.0522.6723.0923.09-3.61%44,736
Jan 30, 202626.0526.0523.3023.9523.95-10.83%45,462
Jan 29, 202627.7127.7125.6126.8626.86-1.03%301,301
Jan 28, 202626.7027.1926.6327.1427.141.71%179,659
Jan 27, 202628.8029.2326.0626.6926.69-7.25%196,698
Jan 26, 202628.5530.2927.6028.7728.776.48%586,685
Jan 23, 202625.5227.0725.4227.0227.026.97%507,474