Skip to main content
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
23.89
-0.10 (-0.42%)
At close: Mar 6, 2026, 4:00 PM EST
23.18
-0.71 (-2.97%)
After-hours: Mar 6, 2026, 7:34 PM EST

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.9024.0223.2523.8923.89-0.41%210,442
Mar 5, 202623.4224.0723.3023.9923.994.98%1,075,636
Mar 4, 202622.2823.0322.1822.8522.852.56%314,272
Mar 3, 202622.2122.4921.5822.2822.28-0.20%792,046
Mar 2, 202623.5423.6522.0222.3322.33-9.22%1,068,704
Feb 27, 202624.3524.7424.3124.5924.590.92%181,487
Feb 26, 202623.6424.4923.5224.3724.373.26%217,453
Feb 25, 202623.7523.8823.3123.6023.60-0.17%106,863
Feb 24, 202623.4923.6523.0623.6423.640.13%112,304
Feb 23, 202623.9124.5023.6023.6123.61-1.45%109,016
Feb 20, 202623.7524.0023.4223.9623.960.28%117,551
Feb 19, 202623.9924.2123.7923.8923.89-0.83%64,272
Feb 18, 202624.6724.6723.9824.0924.09-1.79%76,818
Feb 17, 202624.1324.7924.1324.5324.532.34%130,938
Feb 13, 202624.3224.4323.7923.9723.97-1.03%106,565
Feb 12, 202624.3824.9824.2224.2224.22-0.08%206,915
Feb 11, 202624.1824.5224.0024.2424.24-0.04%117,987
Feb 10, 202623.9524.3823.9524.2524.250.79%67,261
Feb 9, 202625.0225.0324.0124.0624.06-3.88%220,246
Feb 6, 202624.6325.1924.5625.0325.031.54%233,463
Feb 5, 202624.9324.9324.1024.6524.65-0.08%315,491
Feb 4, 202623.8925.4523.8924.6724.674.09%2,405,872
Feb 3, 202622.8023.9222.7023.7023.702.60%415,274
Feb 2, 202622.6123.1922.3523.1023.102.53%190,515
Jan 30, 202622.1322.6122.1022.5322.531.95%223,286
Jan 29, 202621.9022.2021.8622.1022.101.10%233,129
Jan 28, 202621.8822.1821.7421.8621.86-0.68%294,881
Jan 27, 202622.7922.8322.0022.0122.01-3.59%572,019
Jan 26, 202622.3722.9622.3522.8322.831.65%156,923
Jan 23, 202622.7522.8122.3822.4622.46-2.05%239,162
Jan 22, 202622.8223.0522.7122.9322.930.22%133,819
Jan 21, 202622.9823.2922.6922.8822.88-0.61%195,952
Jan 20, 202623.6523.6522.7923.0223.02-3.28%188,334
Jan 16, 202623.7223.9923.6423.8023.800.08%105,179
Jan 15, 202623.8324.0623.6023.7823.78-0.90%155,495
Jan 14, 202624.0024.2623.7424.0024.00-0.27%123,426
Jan 13, 202624.3024.3423.8824.0624.06-1.31%337,074
Jan 12, 202624.3724.5224.0424.3824.38-0.20%379,847
Jan 9, 202624.4024.5224.1824.4324.43-0.39%135,243
Jan 8, 202624.0524.9124.0524.5324.531.55%195,211
Jan 7, 202624.3524.4423.9024.1524.15-1.35%158,787
Jan 6, 202624.2024.6124.1924.4824.480.33%117,205
Jan 5, 202624.0524.8924.0224.4024.400.69%117,022
Jan 2, 202624.8124.8123.8924.2324.23-2.52%190,763
Dec 31, 202524.9625.1824.7624.8624.86-0.45%120,998
Dec 30, 202524.6525.1024.6524.9724.971.09%112,274
Dec 29, 202524.4724.7824.3524.7024.700.80%85,797
Dec 26, 202524.7024.7724.3324.5124.51-0.83%76,244
Dec 24, 202524.7124.7824.5824.7124.71-0.08%86,055
Dec 23, 202524.6724.9024.5024.7324.73-0.56%147,728
Dec 22, 202524.5824.9124.4524.8724.661.21%185,815
Dec 19, 202525.2225.2224.4024.5724.36-2.84%528,146
Dec 18, 202525.1525.4425.0325.2925.08-0.20%197,618
Dec 17, 202524.9025.4424.8825.3425.131.81%437,303
Dec 16, 202525.6025.7024.8724.8924.68-2.58%1,121,005
Dec 15, 202524.9125.5824.9125.5525.332.66%323,319
Dec 12, 202524.7324.9224.4224.8924.681.46%313,348
Dec 11, 202524.2924.7724.2824.5324.322.01%143,826
Dec 10, 202524.1624.5923.9224.0423.84-0.36%486,208
Dec 9, 202524.7224.9024.1124.1323.93-2.39%214,944
Dec 8, 202525.1825.2524.1024.7224.51-2.94%718,236
Dec 5, 202525.3625.5925.1025.4725.250.46%140,473
Dec 4, 202525.4825.6525.1125.3525.14-0.53%403,491
Dec 3, 202525.7325.9725.4425.4925.27-0.97%108,886
Dec 2, 202525.7225.8325.3825.7425.52-0.59%105,741
Dec 1, 202526.3926.5025.8925.8925.67-2.03%91,638
Nov 28, 202526.2026.7426.2026.4326.210.95%107,681
Nov 26, 202526.1026.3425.8726.1825.960.96%161,817
Nov 25, 202525.9026.3625.8025.9325.710.35%365,008
Nov 24, 202525.2426.0024.8025.8425.621.33%362,225
Nov 21, 202525.3225.8825.3225.5025.280.83%164,029
Nov 20, 202525.2225.7625.2225.2925.080.08%212,239
Nov 19, 202525.5625.5724.6925.2725.06-1.20%318,378
Nov 18, 202525.4225.7725.1925.5825.360.46%127,100
Nov 17, 202526.2026.2725.4225.4625.24-2.26%293,866
Nov 14, 202526.7026.8025.7826.0525.83-1.66%494,754
Nov 13, 202525.6526.6125.6526.4926.274.09%1,575,017
Nov 12, 202524.8525.6324.8525.4525.232.04%244,253
Nov 11, 202525.0125.1124.6624.9424.730.20%177,568
Nov 10, 202524.9825.3224.7824.8924.68-0.84%268,117
Nov 7, 202524.7225.2224.6225.1024.892.16%391,270
Nov 6, 202524.1424.6524.0424.5724.361.65%251,083
Nov 5, 202524.1224.6524.0624.1723.970.66%252,853
Nov 4, 202522.8224.1422.8224.0123.814.99%672,174
Nov 3, 202523.2923.2922.6622.8722.68-1.00%259,827
Oct 31, 202522.9923.1922.8523.1022.90-0.35%213,566
Oct 30, 202522.8623.4222.8223.1822.981.00%307,115
Oct 29, 202523.1323.1722.7322.9522.76-2.30%769,254
Oct 28, 202523.9023.9123.4723.4923.29-2.81%485,762
Oct 27, 202524.4424.5623.8124.1723.97-1.62%594,815
Oct 24, 202524.5024.6524.3124.5724.360.81%258,222
Oct 23, 202524.5024.5724.1924.3724.16-0.69%96,849
Oct 22, 202524.5524.6524.2524.5424.33-0.04%114,996
Oct 21, 202524.8524.9524.5524.5524.34-0.89%149,230
Oct 20, 202524.6524.8224.4224.7724.560.61%173,521
Oct 17, 202524.4224.7524.3424.6224.411.41%179,428
Oct 16, 202525.0025.0024.0324.2824.07-3.08%260,830
Oct 15, 202524.8925.0824.4725.0524.840.12%151,209
Oct 14, 202524.4725.1324.4725.0224.811.46%188,104
Oct 13, 202524.3924.8524.2424.6624.451.27%261,435