Skip to main content
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
25.47
+0.12 (0.47%)
At close: Dec 5, 2025, 4:00 PM EST
25.54
+0.07 (0.27%)
After-hours: Dec 5, 2025, 7:30 PM EST

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3625.5925.1025.4725.470.46%138,588
Dec 4, 202525.4825.6525.1125.3525.35-0.53%403,184
Dec 3, 202525.7325.9725.4425.4925.49-0.97%108,886
Dec 2, 202525.7225.8325.3825.7425.74-0.59%105,741
Dec 1, 202526.3926.5025.8925.8925.89-2.03%91,622
Nov 28, 202526.2026.7426.2026.4326.430.95%107,681
Nov 26, 202526.1026.3425.8726.1826.180.96%161,716
Nov 25, 202525.9026.3625.8025.9325.930.35%365,008
Nov 24, 202525.2426.0024.8025.8425.841.33%362,225
Nov 21, 202525.3225.8825.3225.5025.500.83%163,218
Nov 20, 202525.2225.7625.2225.2925.290.08%212,239
Nov 19, 202525.5625.5724.6925.2725.27-1.20%318,378
Nov 18, 202525.4225.7725.1925.5825.580.46%127,100
Nov 17, 202526.2026.2725.4225.4625.46-2.26%293,866
Nov 14, 202526.7026.8025.7826.0526.05-1.66%494,754
Nov 13, 202525.6526.6125.6526.4926.494.09%1,575,017
Nov 12, 202524.8525.6324.8525.4525.452.04%244,253
Nov 11, 202525.0125.1124.6624.9424.940.20%177,568
Nov 10, 202524.9825.3224.7824.8924.89-0.84%268,117
Nov 7, 202524.7225.2224.6225.1025.102.16%391,270
Nov 6, 202524.1424.6524.0424.5724.571.65%251,083
Nov 5, 202524.1224.6524.0624.1724.170.66%252,853
Nov 4, 202522.8224.1422.8224.0124.014.99%672,174
Nov 3, 202523.2923.2922.6622.8722.87-1.00%259,827
Oct 31, 202522.9923.1922.8523.1023.10-0.35%213,566
Oct 30, 202522.8623.4222.8223.1823.181.00%307,115
Oct 29, 202523.1323.1722.7322.9522.95-2.30%769,254
Oct 28, 202523.9023.9123.4723.4923.49-2.81%485,762
Oct 27, 202524.4424.5623.8124.1724.17-1.62%594,815
Oct 24, 202524.5024.6524.3124.5724.570.81%258,222
Oct 23, 202524.5024.5724.1924.3724.37-0.69%96,849
Oct 22, 202524.5524.6524.2524.5424.54-0.04%114,996
Oct 21, 202524.8524.9524.5524.5524.55-0.89%149,230
Oct 20, 202524.6524.8224.4224.7724.770.61%173,521
Oct 17, 202524.4224.7524.3424.6224.621.41%179,428
Oct 16, 202525.0025.0024.0324.2824.28-3.08%260,830
Oct 15, 202524.8925.0824.4725.0525.050.12%151,209
Oct 14, 202524.4725.1324.4725.0225.021.46%188,104
Oct 13, 202524.3924.8524.2424.6624.661.27%261,435
Oct 10, 202525.1425.2524.3524.3524.35-3.14%793,180
Oct 9, 202525.4525.6324.9525.1425.14-1.41%381,152
Oct 8, 202525.8925.8925.3725.5025.50-0.89%266,948
Oct 7, 202525.5325.9725.3925.7325.730.78%464,172
Oct 6, 202525.4826.0125.3125.5325.530.59%748,545
Oct 3, 202525.1225.7725.0925.3825.380.91%272,446
Oct 2, 202525.2225.5124.8725.1525.15-0.98%345,072
Oct 1, 202525.8725.8725.1625.4025.40-1.63%603,006
Sep 30, 202525.3825.9525.2825.8225.821.33%270,514
Sep 29, 202525.6425.6425.0725.4825.48-0.39%311,564
Sep 26, 202525.2325.8025.2325.5825.581.71%333,662
Sep 25, 202525.2525.5325.0925.1525.15-0.51%584,099
Sep 24, 202524.9725.3124.9525.2825.280.92%173,040
Sep 23, 202525.0025.5324.9725.0525.05-0.32%349,645
Sep 22, 202524.9325.2424.7125.1324.980.32%256,488
Sep 19, 202524.9625.2124.6825.0524.900.76%203,677
Sep 18, 202524.7125.2924.6224.8624.71-1.04%275,375
Sep 17, 202524.8525.4024.8525.1224.970.72%972,881
Sep 16, 202524.9125.0024.5324.9424.79-0.08%822,381
Sep 15, 202525.1625.3024.7624.9624.81-1.11%534,852
Sep 12, 202525.4925.6025.1725.2425.09-1.14%510,405
Sep 11, 202524.8825.5924.7325.5325.372.45%184,851
Sep 10, 202524.9825.0324.4624.9224.77-1.03%1,362,793
Sep 9, 202525.2525.5825.0525.1825.03-0.47%1,194,639
Sep 8, 202525.9125.9225.2225.3025.14-2.24%2,563,839
Sep 5, 202526.5826.6925.6725.8825.72-2.82%1,242,521
Sep 4, 202526.2426.7426.1826.6326.472.11%1,102,781
Sep 3, 202526.0026.1825.5926.0825.920.04%165,501
Sep 2, 202526.3326.5625.7126.0725.91-0.72%304,285
Aug 29, 202526.0826.6726.0626.2626.101.16%747,655
Aug 28, 202525.8126.0125.6325.9625.801.60%214,276
Aug 27, 202525.1725.7325.1025.5525.391.31%256,443
Aug 26, 202524.5725.2624.4325.2225.072.60%260,889
Aug 25, 202524.9024.9624.1524.5824.43-1.17%503,801
Aug 22, 202525.1125.3424.6624.8724.720.04%887,623
Aug 21, 202524.8124.9124.3824.8624.71-0.24%302,116
Aug 20, 202524.7025.2724.6124.9224.771.42%475,360
Aug 19, 202524.0824.6324.0824.5724.422.93%515,757
Aug 18, 202523.8923.9423.5423.8723.720.13%240,646
Aug 15, 202524.3524.3523.7023.8423.69-0.63%287,215
Aug 14, 202523.9524.0023.5323.9923.840.84%382,301
Aug 13, 202523.3024.0323.2423.7923.642.81%439,801
Aug 12, 202522.7023.3322.6923.1423.002.30%567,218
Aug 11, 202522.7822.9522.4922.6222.48-0.31%246,670
Aug 8, 202522.4722.7022.4022.6922.551.25%719,964
Aug 7, 202523.1823.3922.3322.4122.27-2.73%410,568
Aug 6, 202522.6623.1122.4923.0422.901.86%202,637
Aug 5, 202522.1822.9222.1822.6222.482.17%346,239
Aug 4, 202522.9523.0221.7522.1422.00-5.71%1,261,918
Aug 1, 202523.6223.7823.2923.4823.34-0.09%575,569
Jul 31, 202523.5024.0123.4523.5023.36-1.55%200,147
Jul 30, 202523.8424.1523.6423.8723.72-0.13%143,797
Jul 29, 202524.5024.7223.8523.9023.75-2.21%341,339
Jul 28, 202524.6824.9524.3624.4424.29-1.08%242,616
Jul 25, 202524.5124.7524.2124.7124.561.14%272,332
Jul 24, 202524.6024.9024.3624.4324.28-0.61%470,851
Jul 23, 202524.3924.7224.2224.5824.431.91%855,129
Jul 22, 202523.8924.6223.8924.1223.971.39%388,254
Jul 21, 202523.6224.1323.5323.7923.640.38%197,936
Jul 18, 202523.6624.2123.6523.7023.550.13%238,891
Jul 17, 202523.3823.7523.1423.6723.520.77%365,512