Skip to main content
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
22.77
+0.88 (4.01%)
At close: Jun 26, 2026, 4:00 PM EDT
22.87
+0.10 (0.45%)
After-hours: Jun 26, 2026, 7:46 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.2022.8222.0522.7722.774.01%117,728
Jun 25, 202622.3122.5621.8221.8921.89-2.74%98,067
Jun 24, 202622.3522.8622.3422.5122.510.75%113,729
Jun 23, 202622.1022.4922.1022.3422.341.42%43,652
Jun 22, 202622.0522.3821.9222.1422.030.15%49,401
Jun 18, 202622.5222.6021.8722.1121.99-0.96%86,814
Jun 17, 202622.4822.5822.0722.3222.21-1.63%99,046
Jun 16, 202622.8623.1222.4822.6922.58-0.22%131,675
Jun 15, 202622.0222.9022.0222.7422.622.66%124,291
Jun 12, 202621.9922.2421.7922.1522.041.98%55,411
Jun 11, 202621.5821.9321.5021.7221.61-0.05%108,529
Jun 10, 202622.2422.3021.7021.7321.62-1.67%117,763
Jun 9, 202621.8922.3521.8222.1021.990.55%109,400
Jun 8, 202622.0422.3521.8621.9821.87-0.63%182,093
Jun 5, 202621.4822.3821.4322.1222.013.61%869,307
Jun 4, 202621.5021.6820.9721.3521.241.28%230,431
Jun 3, 202620.7021.4720.6321.0820.971.64%275,570
Jun 2, 202620.5220.8820.4420.7420.630.80%175,348
Jun 1, 202620.9020.9220.4020.5820.47-1.79%286,659
May 29, 202621.1221.1220.7920.9520.84-1.23%480,087
May 28, 202621.5021.6221.2121.2121.10-1.21%128,895
May 27, 202621.8122.0421.4121.4721.36-1.76%111,236
May 26, 202622.0722.1621.7921.8521.74-0.84%91,484
May 22, 202621.4322.1421.4322.0421.932.49%122,559
May 21, 202621.5021.5521.1121.5121.40-0.36%68,266
May 20, 202621.7121.7421.3321.5821.470.04%114,794
May 19, 202622.2022.2521.5521.5821.47-2.86%145,594
May 18, 202621.6822.3721.6522.2122.101.97%439,817
May 15, 202622.2022.2821.7021.7821.67-0.66%107,844
May 14, 202622.0922.1421.7021.9321.81-0.52%78,002
May 13, 202621.7122.1821.6522.0421.93-0.10%148,094
May 12, 202621.6722.4121.4922.0621.952.57%306,247
May 11, 202621.2621.6021.2621.5121.401.36%252,568
May 8, 202621.1121.4821.1021.2221.110.50%186,726
May 7, 202620.7121.3620.7021.1121.011.80%528,945
May 6, 202620.4420.7820.3720.7420.631.83%409,098
May 5, 202620.6520.7020.2520.3720.26-1.37%295,017
May 4, 202621.0121.6020.4020.6520.55-2.03%439,405
May 1, 202621.1621.5521.0521.0820.97-0.20%250,943
Apr 30, 202621.1021.4220.8421.1221.01-0.68%164,577
Apr 29, 202621.4021.4621.1821.2621.16-1.24%159,271
Apr 28, 202621.3921.6521.3021.5321.422.13%335,230
Apr 27, 202620.8021.2820.7621.0820.971.49%208,839
Apr 24, 202620.7620.8520.5120.7720.66-0.63%113,344
Apr 23, 202620.5321.0820.5320.9020.802.21%270,419
Apr 22, 202620.7720.8820.3820.4520.35-1.40%284,188
Apr 21, 202621.0121.1520.6620.7420.63-1.25%139,964
Apr 20, 202621.2221.3520.9621.0020.90-1.12%197,987
Apr 17, 202621.3321.6821.2021.2421.13-0.45%590,036
Apr 16, 202621.2621.4121.0321.3321.230.29%238,265
Apr 15, 202621.5321.5921.2221.2721.16-1.38%454,875
Apr 14, 202621.7621.8321.4321.5721.46-1.21%707,648
Apr 13, 202621.7321.8721.5821.8321.720.35%105,788
Apr 10, 202622.2522.2521.7021.7621.65-2.41%411,901
Apr 9, 202621.6922.5021.5922.3022.182.27%342,290
Apr 8, 202622.0422.1021.6121.8021.690.85%122,905
Apr 7, 202621.4021.7621.3121.6221.510.23%138,979
Apr 6, 202621.4821.7821.4321.5721.46-0.15%39,905
Apr 2, 202621.5221.8121.5021.6021.49-0.55%45,188
Apr 1, 202621.7621.9521.6521.7221.61-0.28%86,100
Mar 31, 202621.5721.8521.4121.7821.671.89%151,705
Mar 30, 202621.0521.6321.0521.3821.272.72%172,527
Mar 27, 202621.3721.4020.7520.8120.70-3.21%126,781
Mar 26, 202621.5021.7421.4021.5021.39-0.43%82,717
Mar 25, 202622.0922.1921.5321.5921.48-0.92%152,946
Mar 24, 202621.8822.2221.7521.7921.68-0.67%74,214
Mar 23, 202622.4822.5021.9522.0521.83-0.22%137,815
Mar 20, 202622.1922.4822.0522.1021.88-0.37%92,186
Mar 19, 202622.4622.4721.9522.1821.96-1.20%347,065
Mar 18, 202623.1823.1822.4122.4522.23-3.23%108,734
Mar 17, 202623.3623.6223.1323.2022.970.07%101,140
Mar 16, 202623.1323.5723.1023.1922.950.81%94,192
Mar 13, 202623.3423.4022.9923.0022.77-0.72%62,362
Mar 12, 202623.2223.3022.9323.1722.93-0.60%77,018
Mar 11, 202623.3023.3523.0023.3123.07-0.26%78,247
Mar 10, 202623.5223.8523.2623.3723.13-1.45%125,135
Mar 9, 202623.5623.8523.0623.7123.47-0.75%142,227
Mar 6, 202623.9024.0223.2523.8923.65-0.41%210,442
Mar 5, 202623.4224.0723.3023.9923.754.99%1,075,636
Mar 4, 202622.2823.0322.1822.8522.622.56%314,272
Mar 3, 202622.2122.4921.5822.2822.05-0.20%792,046
Mar 2, 202623.5423.6522.0222.3322.10-9.22%1,068,704
Feb 27, 202624.3524.7424.3124.5924.340.92%181,487
Feb 26, 202623.6424.4923.5224.3724.123.26%217,453
Feb 25, 202623.7523.8823.3123.6023.36-0.17%106,863
Feb 24, 202623.4923.6523.0623.6423.400.13%112,304
Feb 23, 202623.9124.5023.6023.6123.37-1.45%109,016
Feb 20, 202623.7524.0023.4223.9623.720.28%117,551
Feb 19, 202623.9924.2123.7923.8923.65-0.83%64,272
Feb 18, 202624.6724.6723.9824.0923.85-1.79%76,818
Feb 17, 202624.1324.7924.1324.5324.282.34%130,938
Feb 13, 202624.3224.4323.7923.9723.73-1.03%106,565
Feb 12, 202624.3824.9824.2224.2223.98-0.08%206,915
Feb 11, 202624.1824.5224.0024.2423.99-0.04%117,987
Feb 10, 202623.9524.3823.9524.2524.000.79%67,261
Feb 9, 202625.0225.0324.0124.0623.82-3.88%220,246
Feb 6, 202624.6325.1924.5625.0324.781.54%233,463
Feb 5, 202624.9324.9324.1024.6524.40-0.08%315,491
Feb 4, 202623.8925.4523.8924.6724.424.09%2,405,872
Feb 3, 202622.8023.9222.7023.7023.462.60%415,274