Skip to main content
Direxion Daily BRKB Bull 2X ETF (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
21.53
+0.45 (2.13%)
At close: Apr 28, 2026, 4:00 PM EDT
21.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.3921.6521.3021.46-1.80%300,098
Apr 27, 202620.8021.2820.7621.0821.081.49%208,560
Apr 24, 202620.7620.8520.5120.7720.77-0.64%113,290
Apr 23, 202620.5321.0820.5320.9020.902.22%269,268
Apr 22, 202620.7720.8820.3820.4520.45-1.40%284,188
Apr 21, 202621.0121.1520.6620.7420.74-1.25%139,964
Apr 20, 202621.2221.3520.9621.0021.00-1.12%197,987
Apr 17, 202621.3321.6821.2021.2421.24-0.45%590,036
Apr 16, 202621.2621.4121.0321.3321.330.29%238,265
Apr 15, 202621.5321.5921.2221.2721.27-1.38%454,875
Apr 14, 202621.7621.8321.4321.5721.57-1.21%707,648
Apr 13, 202621.7321.8721.5821.8321.830.35%105,788
Apr 10, 202622.2522.2521.7021.7621.76-2.41%411,901
Apr 9, 202621.6922.5021.5922.3022.302.27%342,290
Apr 8, 202622.0422.1021.6121.8021.800.85%122,905
Apr 7, 202621.4021.7621.3121.6221.620.23%138,979
Apr 6, 202621.4821.7821.4321.5721.57-0.15%39,905
Apr 2, 202621.5221.8121.5021.6021.60-0.56%45,188
Apr 1, 202621.7621.9521.6521.7221.72-0.28%86,100
Mar 31, 202621.5721.8521.4121.7821.781.89%151,705
Mar 30, 202621.0521.6321.0521.3821.382.72%172,527
Mar 27, 202621.3721.4020.7520.8120.81-3.21%126,781
Mar 26, 202621.5021.7421.4021.5021.50-0.43%82,717
Mar 25, 202622.0922.1921.5321.5921.59-0.92%152,946
Mar 24, 202621.8822.2221.7521.7921.79-1.17%74,214
Mar 23, 202622.4822.5021.9522.0521.94-0.22%137,815
Mar 20, 202622.1922.4822.0522.1021.99-0.37%92,186
Mar 19, 202622.4622.4721.9522.1822.07-1.21%347,065
Mar 18, 202623.1823.1822.4122.4522.34-3.23%108,734
Mar 17, 202623.3623.6223.1323.2023.080.07%101,140
Mar 16, 202623.1323.5723.1023.1923.070.81%94,192
Mar 13, 202623.3423.4022.9923.0022.88-0.72%62,362
Mar 12, 202623.2223.3022.9323.1723.05-0.60%77,018
Mar 11, 202623.3023.3523.0023.3123.19-0.26%78,247
Mar 10, 202623.5223.8523.2623.3723.25-1.45%125,135
Mar 9, 202623.5623.8523.0623.7123.59-0.75%142,227
Mar 6, 202623.9024.0223.2523.8923.77-0.41%210,442
Mar 5, 202623.4224.0723.3023.9923.874.98%1,075,636
Mar 4, 202622.2823.0322.1822.8522.732.56%314,272
Mar 3, 202622.2122.4921.5822.2822.17-0.20%792,046
Mar 2, 202623.5423.6522.0222.3322.21-9.22%1,068,704
Feb 27, 202624.3524.7424.3124.5924.470.92%181,487
Feb 26, 202623.6424.4923.5224.3724.253.26%217,453
Feb 25, 202623.7523.8823.3123.6023.48-0.17%106,863
Feb 24, 202623.4923.6523.0623.6423.520.13%112,304
Feb 23, 202623.9124.5023.6023.6123.49-1.45%109,016
Feb 20, 202623.7524.0023.4223.9623.840.28%117,551
Feb 19, 202623.9924.2123.7923.8923.77-0.83%64,272
Feb 18, 202624.6724.6723.9824.0923.97-1.79%76,818
Feb 17, 202624.1324.7924.1324.5324.412.34%130,938
Feb 13, 202624.3224.4323.7923.9723.85-1.03%106,565
Feb 12, 202624.3824.9824.2224.2224.10-0.08%206,915
Feb 11, 202624.1824.5224.0024.2424.12-0.04%117,987
Feb 10, 202623.9524.3823.9524.2524.130.79%67,261
Feb 9, 202625.0225.0324.0124.0623.94-3.88%220,246
Feb 6, 202624.6325.1924.5625.0324.901.54%233,463
Feb 5, 202624.9324.9324.1024.6524.52-0.08%315,491
Feb 4, 202623.8925.4523.8924.6724.544.09%2,405,872
Feb 3, 202622.8023.9222.7023.7023.582.60%415,274
Feb 2, 202622.6123.1922.3523.1022.982.53%190,515
Jan 30, 202622.1322.6122.1022.5322.421.95%223,286
Jan 29, 202621.9022.2021.8622.1021.991.10%233,129
Jan 28, 202621.8822.1821.7421.8621.75-0.68%294,881
Jan 27, 202622.7922.8322.0022.0121.90-3.59%572,019
Jan 26, 202622.3722.9622.3522.8322.711.65%156,923
Jan 23, 202622.7522.8122.3822.4622.35-2.05%239,162
Jan 22, 202622.8223.0522.7122.9322.810.22%133,819
Jan 21, 202622.9823.2922.6922.8822.76-0.61%195,952
Jan 20, 202623.6523.6522.7923.0222.90-3.28%188,334
Jan 16, 202623.7223.9923.6423.8023.680.08%105,179
Jan 15, 202623.8324.0623.6023.7823.66-0.90%155,495
Jan 14, 202624.0024.2623.7424.0023.87-0.27%123,426
Jan 13, 202624.3024.3423.8824.0623.94-1.31%337,074
Jan 12, 202624.3724.5224.0424.3824.26-0.20%379,847
Jan 9, 202624.4024.5224.1824.4324.31-0.39%135,243
Jan 8, 202624.0524.9124.0524.5324.401.55%195,211
Jan 7, 202624.3524.4423.9024.1524.03-1.35%158,787
Jan 6, 202624.2024.6124.1924.4824.360.33%117,205
Jan 5, 202624.0524.8924.0224.4024.280.69%117,022
Jan 2, 202624.8124.8123.8924.2324.11-2.52%190,763
Dec 31, 202524.9625.1824.7624.8624.73-0.45%120,998
Dec 30, 202524.6525.1024.6524.9724.841.09%112,274
Dec 29, 202524.4724.7824.3524.7024.570.80%85,797
Dec 26, 202524.7024.7724.3324.5124.38-0.83%76,244
Dec 24, 202524.7124.7824.5824.7124.58-0.08%86,055
Dec 23, 202524.6724.9024.5024.7324.60-0.56%147,728
Dec 22, 202524.5824.9124.4524.8724.531.21%185,815
Dec 19, 202525.2225.2224.4024.5724.24-2.84%528,146
Dec 18, 202525.1525.4425.0325.2924.95-0.20%197,618
Dec 17, 202524.9025.4424.8825.3425.001.81%437,303
Dec 16, 202525.6025.7024.8724.8924.55-2.58%1,121,005
Dec 15, 202524.9125.5824.9125.5525.202.66%323,319
Dec 12, 202524.7324.9224.4224.8924.551.46%313,348
Dec 11, 202524.2924.7724.2824.5324.202.01%143,826
Dec 10, 202524.1624.5923.9224.0423.72-0.36%486,208
Dec 9, 202524.7224.9024.1124.1323.80-2.39%214,944
Dec 8, 202525.1825.2524.1024.7224.39-2.94%718,236
Dec 5, 202525.3625.5925.1025.4725.130.46%140,473
Dec 4, 202525.4825.6525.1125.3525.01-0.53%403,491
Dec 3, 202525.7325.9725.4425.4925.15-0.97%108,886