Baron Risk Optimized Large Cap ETF (BROL)
NYSE: BROL · Real-Time Price · USD
24.85
+0.19 (0.77%)
At close: Jun 26, 2026, 4:00 PM EDT
24.96
+0.11 (0.44%)
After-hours: Jun 26, 2026, 7:00 PM EDT
BROL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.71 | 24.98 | 24.71 | 24.85 | 24.85 | 0.77% | 4,420 |
| Jun 25, 2026 | 24.75 | 24.75 | 24.66 | 24.66 | 24.66 | -0.46% | 410 |
| Jun 24, 2026 | 24.85 | 24.95 | 24.75 | 24.78 | 24.78 | 0.06% | 1,319 |
| Jun 23, 2026 | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | -1.32% | 1,110 |
| Jun 22, 2026 | 25.30 | 25.30 | 25.09 | 25.09 | 25.09 | -1.30% | 1,847 |
| Jun 18, 2026 | 25.20 | 25.42 | 25.20 | 25.42 | 25.42 | 0.93% | 1,106 |
| Jun 17, 2026 | 25.59 | 25.59 | 25.18 | 25.19 | 25.19 | -1.27% | 3,982 |
| Jun 16, 2026 | 25.70 | 25.70 | 25.51 | 25.51 | 25.51 | -0.04% | 1,551 |
| Jun 15, 2026 | 25.15 | 25.52 | 25.15 | 25.52 | 25.52 | 2.28% | 3,361 |
| Jun 12, 2026 | 24.60 | 24.92 | 24.60 | 24.95 | 24.95 | 1.07% | 43,549 |
| Jun 11, 2026 | 24.36 | 24.69 | 24.26 | 24.69 | 24.69 | 1.51% | 1,465 |
| Jun 10, 2026 | 24.66 | 24.66 | 24.30 | 24.32 | 24.32 | -1.45% | 2,357 |
| Jun 9, 2026 | 24.90 | 24.94 | 24.30 | 24.68 | 24.68 | - | 8,296 |
| Jun 8, 2026 | 24.76 | 24.76 | 24.68 | 24.68 | 24.68 | -0.20% | 2,441 |
| Jun 5, 2026 | 25.20 | 25.20 | 24.70 | 24.73 | 24.73 | -2.17% | 2,630 |
| Jun 4, 2026 | 25.13 | 25.28 | 25.13 | 25.28 | 25.28 | 0.48% | 1,557 |
| Jun 3, 2026 | 25.20 | 25.21 | 25.16 | 25.16 | 25.16 | -1.04% | 21,928 |
| Jun 2, 2026 | 25.41 | 25.44 | 25.38 | 25.42 | 25.42 | -0.36% | 1,653 |
| Jun 1, 2026 | 25.33 | 25.58 | 25.33 | 25.51 | 25.51 | 0.94% | 23,385 |
| May 29, 2026 | 25.30 | 25.31 | 25.28 | 25.28 | 25.27 | 0.08% | 965 |
| May 28, 2026 | 25.06 | 25.26 | 25.06 | 25.26 | 25.26 | 1.07% | 1,308 |