BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	98.88	101.98	98.00	101.25	101.25	-0.63%	56,274
Mar 5, 2026	104.83	105.36	100.08	101.89	101.89	-5.88%	56,967
Mar 4, 2026	108.20	109.61	106.87	108.25	108.25	3.33%	60,616
Mar 3, 2026	103.10	107.00	98.31	104.76	104.76	-9.30%	132,358
Mar 2, 2026	111.29	116.82	110.84	115.50	115.50	-0.52%	48,412
Feb 27, 2026	116.10	118.21	115.56	116.10	116.10	-1.91%	29,250
Feb 26, 2026	119.38	119.38	115.06	118.36	118.36	-2.45%	64,259
Feb 25, 2026	121.57	121.69	119.02	121.33	121.33	0.68%	74,028
Feb 24, 2026	117.57	121.00	116.70	120.51	120.51	3.50%	67,590
Feb 23, 2026	119.58	121.73	115.95	116.43	116.43	-3.22%	96,229
Feb 20, 2026	114.80	120.30	114.80	120.30	120.30	4.06%	69,147
Feb 19, 2026	112.90	115.61	112.15	115.61	115.61	2.77%	43,498
Feb 18, 2026	111.79	115.91	110.52	112.49	112.49	1.89%	55,879
Feb 17, 2026	111.65	112.31	107.39	110.40	110.40	-1.70%	52,372
Feb 13, 2026	111.23	112.64	108.04	112.31	112.31	-2.52%	85,289
Feb 12, 2026	119.44	120.06	113.66	115.21	115.21	-3.35%	82,289
Feb 11, 2026	118.64	120.84	116.94	119.20	119.20	4.22%	111,591
Feb 10, 2026	114.33	115.27	113.21	114.37	114.37	-0.47%	41,254
Feb 9, 2026	110.91	115.49	110.91	114.91	114.91	4.78%	104,169
Feb 6, 2026	108.80	109.79	107.09	109.67	109.67	3.23%	51,294
Feb 5, 2026	107.74	109.52	105.18	106.24	106.24	-0.33%	34,961
Feb 4, 2026	111.47	111.47	104.86	106.59	106.59	-5.55%	59,060
Feb 3, 2026	115.58	116.21	110.87	112.85	112.85	3.11%	94,098
Feb 2, 2026	106.89	109.81	106.88	109.45	109.45	2.30%	42,876
Jan 30, 2026	111.15	112.09	105.50	106.99	106.99	-5.74%	98,407
Jan 29, 2026	117.10	118.03	109.10	113.50	113.50	-0.94%	97,750
Jan 28, 2026	114.55	115.44	111.35	114.58	114.58	2.23%	81,834
Jan 27, 2026	110.00	112.40	109.56	112.08	112.08	6.78%	84,405
Jan 26, 2026	104.55	106.18	103.90	104.96	104.96	0.10%	46,276
Jan 23, 2026	101.89	106.24	100.58	104.86	104.86	3.64%	46,914
Jan 22, 2026	98.60	102.37	98.60	101.18	101.18	5.41%	85,334
Jan 21, 2026	91.59	96.15	91.59	95.99	95.99	8.34%	124,103
Jan 20, 2026	85.46	89.46	85.46	88.60	88.60	2.65%	52,328
Jan 16, 2026	86.39	86.56	85.04	86.31	86.31	-1.27%	9,983
Jan 15, 2026	86.59	88.62	85.94	87.42	87.42	1.12%	31,356
Jan 14, 2026	84.54	86.45	84.54	86.45	86.45	3.16%	18,361
Jan 13, 2026	84.94	85.00	82.96	83.80	83.80	-1.57%	16,775
Jan 12, 2026	85.14	86.08	85.09	85.14	85.14	-1.07%	17,230
Jan 9, 2026	86.17	87.64	86.06	86.06	86.06	0.82%	16,511
Jan 8, 2026	84.42	85.36	84.38	85.36	85.36	1.25%	9,282
Jan 7, 2026	84.69	84.82	83.76	84.31	84.31	-2.34%	18,941
Jan 6, 2026	86.45	87.55	86.03	86.33	86.33	2.08%	23,451
Jan 5, 2026	82.19	85.06	81.47	84.57	84.57	3.50%	37,650
Jan 2, 2026	81.45	82.00	80.80	81.71	81.71	2.47%	21,779
Dec 31, 2025	80.39	80.39	79.25	79.74	79.74	-1.29%	15,500
Dec 30, 2025	80.00	81.45	80.00	80.78	80.78	4.10%	32,206
Dec 29, 2025	77.41	78.12	76.86	77.60	77.60	-1.77%	22,943
Dec 26, 2025	77.78	79.00	77.78	79.00	79.00	0.88%	6,891
Dec 24, 2025	79.47	79.47	78.04	78.31	78.31	-0.38%	10,232
Dec 23, 2025	76.65	78.66	76.41	78.61	78.61	2.96%	43,227
Dec 22, 2025	76.00	77.02	75.75	76.35	75.26	-1.11%	87,424
Dec 19, 2025	78.80	79.30	77.01	77.21	76.10	-0.35%	24,938
Dec 18, 2025	76.77	78.22	76.49	77.48	76.37	1.02%	45,023
Dec 17, 2025	77.09	77.69	75.20	76.70	75.60	-3.86%	61,230
Dec 16, 2025	81.97	81.97	79.48	79.78	78.64	-5.70%	60,678
Dec 15, 2025	85.31	86.05	84.38	84.60	83.39	1.55%	27,181
Dec 12, 2025	84.43	84.43	81.92	83.31	82.12	1.09%	13,807
Dec 11, 2025	81.29	83.30	81.29	82.41	81.23	2.35%	22,680
Dec 10, 2025	79.72	81.50	78.84	80.52	79.37	0.30%	67,334
Dec 9, 2025	77.87	80.84	77.45	80.28	79.13	-0.40%	94,349
Dec 8, 2025	82.56	82.56	79.43	80.60	79.45	1.32%	64,327
Dec 5, 2025	89.99	90.75	79.00	79.55	78.41	-12.54%	110,348
Dec 4, 2025	90.55	91.33	90.20	90.96	89.66	2.98%	48,637
Dec 3, 2025	88.20	88.90	87.56	88.33	87.06	0.93%	36,489
Dec 2, 2025	86.30	87.63	85.72	87.52	86.27	3.76%	43,234
Dec 1, 2025	83.92	85.26	83.92	84.35	83.14	-1.03%	12,251
Nov 28, 2025	84.83	85.55	84.49	85.23	84.01	0.67%	13,730
Nov 26, 2025	82.10	84.66	82.10	84.66	83.45	5.93%	39,254
Nov 25, 2025	77.98	80.20	77.98	79.92	78.77	1.82%	20,219
Nov 24, 2025	78.85	78.94	78.03	78.49	77.37	0.98%	10,782
Nov 21, 2025	77.00	78.08	75.53	77.73	76.61	1.09%	24,717
Nov 20, 2025	81.55	81.67	76.74	76.89	75.79	-3.83%	21,819
Nov 19, 2025	79.70	80.66	79.41	79.96	78.81	-1.34%	17,506
Nov 18, 2025	80.61	81.55	79.94	81.04	79.88	-0.37%	29,252
Nov 17, 2025	82.65	82.91	80.81	81.34	80.17	-2.61%	70,011
Nov 14, 2025	82.93	84.74	82.24	83.52	82.32	1.36%	31,617
Nov 13, 2025	83.63	84.43	81.74	82.40	81.22	-1.38%	51,140
Nov 12, 2025	84.13	84.13	82.31	83.55	82.35	-1.61%	26,972
Nov 11, 2025	84.66	85.55	84.25	84.92	83.70	4.70%	88,109
Nov 10, 2025	80.69	81.24	80.21	81.11	79.95	2.55%	60,036
Nov 7, 2025	77.24	79.22	76.67	79.09	77.96	1.35%	50,628
Nov 6, 2025	79.00	79.32	77.68	78.04	76.92	0.01%	40,535
Nov 5, 2025	75.23	78.37	75.23	78.03	76.91	5.59%	80,726
Nov 4, 2025	74.18	75.13	73.85	73.90	72.84	-1.99%	44,406
Nov 3, 2025	75.02	75.95	74.66	75.40	74.32	1.86%	33,662
Oct 31, 2025	73.97	74.11	73.06	74.02	72.96	0.94%	27,874
Oct 30, 2025	73.00	73.83	73.00	73.33	72.28	-0.91%	28,393
Oct 29, 2025	74.16	74.90	73.45	74.00	72.94	1.75%	49,639
Oct 28, 2025	71.93	73.13	71.87	72.73	71.69	0.96%	47,877
Oct 27, 2025	73.00	73.00	71.85	72.04	71.01	1.94%	27,289
Oct 24, 2025	72.26	72.67	70.55	70.67	69.66	-0.10%	20,906
Oct 23, 2025	70.38	71.10	69.94	70.74	69.73	2.71%	43,057
Oct 22, 2025	69.09	69.30	68.01	68.88	67.89	0.71%	23,751
Oct 21, 2025	68.75	69.44	68.26	68.39	67.41	-1.68%	21,587
Oct 20, 2025	68.81	70.43	68.78	69.56	68.56	3.19%	41,502
Oct 17, 2025	64.53	67.59	64.53	67.41	66.44	2.99%	38,875
Oct 16, 2025	65.29	67.20	65.11	65.45	64.51	-0.50%	25,865
Oct 15, 2025	65.25	66.68	65.24	65.78	64.84	1.47%	35,834
Oct 14, 2025	63.70	65.75	63.58	64.83	63.90	-0.45%	50,453
Oct 13, 2025	65.30	65.75	64.39	65.12	64.19	2.78%	43,617