BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.81	90.55	86.81	90.09	90.09	3.05%	13,651
Jun 25, 2026	87.29	89.12	86.17	87.42	87.42	1.88%	23,540
Jun 24, 2026	86.20	86.21	84.65	85.81	85.81	-1.71%	19,473
Jun 23, 2026	85.27	87.38	85.27	87.30	87.30	-0.79%	12,777
Jun 22, 2026	88.23	88.93	87.14	88.42	87.99	3.24%	36,187
Jun 18, 2026	86.87	87.71	85.00	85.65	85.23	-2.32%	37,289
Jun 17, 2026	90.77	93.00	86.90	87.68	87.25	-1.53%	23,631
Jun 16, 2026	89.12	89.99	88.32	89.04	88.61	-1.61%	41,944
Jun 15, 2026	94.78	95.20	90.13	90.50	90.06	-0.61%	58,779
Jun 12, 2026	90.55	91.46	90.40	91.06	90.62	1.74%	24,390
Jun 11, 2026	85.79	89.98	85.00	89.50	89.07	6.03%	28,133
Jun 10, 2026	84.50	85.59	84.03	84.41	84.00	-1.11%	11,900
Jun 9, 2026	85.69	86.87	83.51	85.36	84.95	1.39%	34,153
Jun 8, 2026	85.32	85.95	83.42	84.19	83.78	-1.65%	25,853
Jun 5, 2026	87.50	88.62	85.52	85.60	85.19	-4.72%	61,272
Jun 4, 2026	89.97	90.15	89.25	89.84	89.40	1.06%	21,494
Jun 3, 2026	91.24	91.30	88.21	88.90	88.47	-6.46%	41,178
Jun 2, 2026	93.47	96.17	93.47	95.04	94.58	0.47%	21,076
Jun 1, 2026	94.09	95.17	93.84	94.60	94.14	-1.40%	18,435
May 29, 2026	94.82	96.06	93.79	95.94	95.47	-1.13%	26,740
May 28, 2026	96.35	98.61	95.80	97.04	96.57	-0.05%	17,545
May 27, 2026	97.95	99.29	96.87	97.09	96.62	-1.98%	31,112
May 26, 2026	100.43	100.43	97.61	99.05	98.57	0.60%	19,234
May 22, 2026	99.63	100.21	97.34	98.46	97.98	-3.50%	25,539
May 21, 2026	99.03	102.75	98.53	102.03	101.54	1.50%	26,611
May 20, 2026	97.56	101.47	97.56	100.52	100.03	4.57%	33,055
May 19, 2026	94.99	97.92	94.99	96.13	95.66	-4.70%	50,561
May 18, 2026	99.21	100.87	98.31	100.87	100.38	2.79%	39,388
May 15, 2026	97.25	98.62	96.10	98.13	97.65	-4.71%	48,376
May 14, 2026	103.45	104.36	102.36	102.98	102.48	1.93%	26,366
May 13, 2026	106.30	108.87	100.98	101.03	100.54	-7.58%	61,680
May 12, 2026	109.89	111.16	108.50	109.32	108.79	-2.19%	31,099
May 11, 2026	114.44	115.28	111.22	111.77	111.23	-2.57%	49,050
May 8, 2026	116.36	116.73	114.55	114.72	114.16	1.84%	17,682
May 7, 2026	117.36	117.36	112.41	112.65	112.10	-5.49%	65,909
May 6, 2026	119.92	120.00	117.30	119.19	118.61	0.66%	46,648
May 5, 2026	117.41	119.59	116.36	118.41	117.84	3.54%	46,881
May 4, 2026	117.01	118.20	114.22	114.36	113.81	-2.01%	24,982
May 1, 2026	118.50	118.50	115.90	116.70	116.13	-1.49%	24,178
Apr 30, 2026	114.85	118.91	114.53	118.47	117.90	5.40%	34,481
Apr 29, 2026	115.91	116.03	112.05	112.40	111.86	-4.97%	41,466
Apr 28, 2026	117.14	118.86	115.97	118.28	117.71	-1.20%	24,235
Apr 27, 2026	121.41	122.25	119.55	119.72	119.14	-0.06%	21,399
Apr 24, 2026	119.07	119.90	117.74	119.79	119.21	-0.87%	36,990
Apr 23, 2026	124.49	125.08	120.10	120.84	120.25	-2.52%	38,418
Apr 22, 2026	128.80	128.80	123.88	123.97	123.37	-0.99%	22,791
Apr 21, 2026	128.82	131.23	125.18	125.21	124.60	-2.48%	42,554
Apr 20, 2026	129.13	129.20	127.21	128.39	127.77	0.59%	16,515
Apr 17, 2026	131.39	131.53	127.36	127.64	127.02	-1.38%	42,683
Apr 16, 2026	130.48	130.69	128.00	129.43	128.80	-0.02%	43,180
Apr 15, 2026	131.65	132.15	129.32	129.45	128.82	-1.55%	23,846
Apr 14, 2026	131.98	133.04	130.61	131.49	130.85	0.91%	47,534
Apr 13, 2026	127.55	130.34	126.00	130.30	129.67	1.13%	53,291
Apr 10, 2026	126.41	128.92	126.41	128.84	128.22	3.67%	83,997
Apr 9, 2026	120.24	124.28	120.24	124.28	123.68	5.20%	66,071
Apr 8, 2026	120.63	121.32	116.93	118.14	117.57	5.70%	117,153
Apr 7, 2026	111.05	111.83	108.54	111.77	111.23	-0.43%	42,578
Apr 6, 2026	112.24	113.66	111.66	112.25	111.71	0.68%	33,346
Apr 2, 2026	109.30	113.47	108.19	111.49	110.95	0.01%	37,170
Apr 1, 2026	112.22	113.75	111.08	111.48	110.94	-0.13%	55,161
Mar 31, 2026	106.55	111.62	105.43	111.62	111.08	8.99%	73,854
Mar 30, 2026	104.02	105.00	101.17	102.41	101.91	0.53%	30,619
Mar 27, 2026	101.37	104.45	100.90	101.87	101.38	-0.91%	40,607
Mar 26, 2026	104.35	106.02	102.50	102.81	102.31	-3.95%	47,148
Mar 25, 2026	105.99	108.25	105.40	107.04	106.52	4.73%	55,172
Mar 24, 2026	99.52	102.81	99.07	102.21	101.71	-0.90%	62,746
Mar 23, 2026	98.90	105.00	98.44	103.39	102.64	10.19%	114,684
Mar 20, 2026	98.48	98.55	92.57	93.83	93.15	-8.10%	70,635
Mar 19, 2026	96.11	103.76	96.08	102.10	101.36	1.61%	66,737
Mar 18, 2026	102.05	104.13	100.48	100.48	99.75	-2.52%	37,546
Mar 17, 2026	104.95	106.13	102.71	103.08	102.34	0.65%	41,815
Mar 16, 2026	100.18	103.12	100.00	102.41	101.67	6.17%	52,266
Mar 13, 2026	101.99	102.91	95.66	96.46	95.76	-3.64%	72,859
Mar 12, 2026	104.70	104.70	99.80	100.10	99.38	-8.01%	78,121
Mar 11, 2026	108.55	111.14	106.81	108.82	108.03	0.25%	49,270
Mar 10, 2026	105.92	111.77	104.56	108.55	107.77	2.66%	74,466
Mar 9, 2026	101.19	106.75	100.34	105.74	104.98	4.43%	82,714
Mar 6, 2026	98.88	101.98	98.00	101.25	100.52	-0.63%	56,500
Mar 5, 2026	104.83	105.36	100.08	101.89	101.15	-5.88%	57,829
Mar 4, 2026	108.20	109.61	106.87	108.25	107.47	3.33%	60,638
Mar 3, 2026	103.10	107.00	98.31	104.76	104.00	-9.30%	132,686
Mar 2, 2026	111.29	116.82	110.84	115.50	114.67	-0.52%	48,537
Feb 27, 2026	116.10	118.21	115.56	116.10	115.26	-1.91%	35,887
Feb 26, 2026	119.38	119.38	115.06	118.36	117.50	-2.45%	64,731
Feb 25, 2026	121.57	121.69	119.02	121.33	120.45	0.68%	74,593
Feb 24, 2026	117.57	121.00	116.70	120.51	119.64	3.50%	67,881
Feb 23, 2026	119.58	121.73	115.95	116.43	115.59	-3.22%	96,330
Feb 20, 2026	114.80	120.30	114.80	120.30	119.43	4.06%	71,406
Feb 19, 2026	112.90	115.61	112.15	115.61	114.77	2.77%	44,618
Feb 18, 2026	111.79	115.91	110.52	112.49	111.68	1.89%	55,879
Feb 17, 2026	111.65	112.31	107.39	110.40	109.60	-1.70%	52,504
Feb 13, 2026	111.23	112.64	108.04	112.31	111.50	-2.52%	85,374
Feb 12, 2026	119.44	120.06	113.66	115.21	114.38	-3.35%	82,863
Feb 11, 2026	118.64	120.84	116.94	119.20	118.34	4.22%	111,982
Feb 10, 2026	114.33	115.27	113.21	114.37	113.54	-0.47%	41,492
Feb 9, 2026	110.91	115.49	110.91	114.91	114.08	4.78%	105,721
Feb 6, 2026	108.80	109.79	107.09	109.67	108.88	3.23%	51,595
Feb 5, 2026	107.74	109.52	105.18	106.24	105.47	-0.33%	36,521
Feb 4, 2026	111.47	111.47	104.86	106.59	105.82	-5.55%	59,957
Feb 3, 2026	115.58	116.21	110.87	112.85	112.03	3.11%	94,098