Invesco BulletShares 2036 Corporate Bond ETF (BSCA)
NASDAQ: BSCA · Real-Time Price · USD
20.29
+0.01 (0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BSCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.26 | 20.31 | 20.26 | 20.29 | 20.29 | 0.07% | 3,978 |
| Jun 25, 2026 | 20.30 | 20.30 | 20.27 | 20.28 | 20.28 | 0.07% | 13,220 |
| Jun 24, 2026 | 20.25 | 20.27 | 20.25 | 20.26 | 20.26 | 0.50% | 8,015 |
| Jun 23, 2026 | 20.17 | 20.19 | 20.16 | 20.16 | 20.16 | 0.15% | 12,865 |
| Jun 22, 2026 | 20.13 | 20.13 | 20.11 | 20.13 | 20.13 | -0.30% | 2,462 |
| Jun 18, 2026 | 20.20 | 20.22 | 20.19 | 20.19 | 20.19 | 0.27% | 5,290 |
| Jun 17, 2026 | 20.19 | 20.23 | 20.14 | 20.14 | 20.14 | -0.49% | 31,464 |
| Jun 16, 2026 | 20.21 | 20.31 | 20.21 | 20.24 | 20.24 | 0.15% | 23,157 |
| Jun 15, 2026 | 20.24 | 20.31 | 20.21 | 20.21 | 20.21 | 0.15% | 19,213 |
| Jun 12, 2026 | 20.15 | 20.18 | 20.15 | 20.18 | 20.18 | -0.12% | 3,892 |
| Jun 11, 2026 | 20.08 | 20.20 | 20.08 | 20.20 | 20.20 | 0.83% | 3,813 |