Skip to main content
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.57
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
19.57
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:51 PM EST

BSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.5819.5819.5819.58-0.03%448,701
Dec 4, 202519.5719.5819.5719.5719.57-982,054
Dec 3, 202519.5819.5819.5719.5719.57-639,640
Dec 2, 202519.5719.5719.5619.5719.57-425,496
Dec 1, 202519.5719.5719.5619.5719.570.05%803,381
Nov 28, 202519.5719.5719.5619.5619.560.05%534,772
Nov 26, 202519.5519.5619.5519.5519.55-1,423,580
Nov 25, 202519.5519.5619.5519.5519.55-1,119,832
Nov 24, 202519.5619.5619.5419.5519.55-0.36%777,406
Nov 21, 202519.6119.6219.6119.6219.550.08%515,852
Nov 20, 202519.6119.6119.6019.6119.54-0.03%933,081
Nov 19, 202519.6119.6119.6019.6119.540.08%535,091
Nov 18, 202519.6019.6119.5919.6019.53-1,485,529
Nov 17, 202519.5919.6019.5819.6019.530.03%1,018,081
Nov 14, 202519.6019.6019.5919.5919.520.03%458,140
Nov 13, 202519.6019.6019.5819.5919.52-492,151
Nov 12, 202519.6019.6019.5819.5919.52-0.08%833,035
Nov 11, 202519.5819.6019.5819.6019.530.10%532,497
Nov 10, 202519.5819.5919.5819.5819.51-500,496
Nov 7, 202519.5919.5919.5819.5819.510.05%373,979
Nov 6, 202519.5819.5819.5719.5719.500.05%650,872
Nov 5, 202519.5819.5819.5619.5619.49-463,966
Nov 4, 202519.5619.5819.5619.5619.49-0.03%960,913
Nov 3, 202519.5719.5719.5619.5719.50-684,040
Oct 31, 202519.5519.5719.5519.5719.500.08%474,081
Oct 30, 202519.5519.5619.5519.5519.48-400,256
Oct 29, 202519.5519.5719.5519.5519.48-789,242
Oct 28, 202519.5519.5719.5519.5519.48-1,092,090
Oct 27, 202519.5519.5619.5519.5519.48-0.05%779,102
Oct 24, 202519.5619.5619.5419.5619.490.10%786,669
Oct 23, 202519.5519.5519.5419.5419.47-503,450
Oct 22, 202519.5419.5519.5419.5419.47-399,978
Oct 21, 202519.5419.5519.5419.5419.47-0.05%581,310
Oct 20, 202519.5419.5519.5419.5519.48-0.26%383,001
Oct 17, 202519.6119.6119.6019.6019.47-493,631
Oct 16, 202519.6119.6119.5919.6019.470.05%978,182
Oct 15, 202519.5919.6019.5919.5919.46-0.03%356,125
Oct 14, 202519.5919.6019.5919.6019.460.03%542,864
Oct 13, 202519.6019.6019.5919.5919.46-373,971
Oct 10, 202519.6019.6019.5819.5919.46-561,735
Oct 9, 202519.5819.5919.5819.5919.460.05%530,233
Oct 8, 202519.5819.5919.5819.5819.450.05%535,665
Oct 7, 202519.5919.5919.5719.5719.44-0.05%602,905
Oct 6, 202519.5819.5819.5719.5819.450.03%395,242
Oct 3, 202519.5719.5819.5719.5819.440.05%655,578
Oct 2, 202519.5619.5719.5619.5719.43-512,181
Oct 1, 202519.5619.5819.5619.5719.430.03%397,236
Sep 30, 202519.5619.5719.5519.5619.430.03%507,453
Sep 29, 202519.5519.5619.5519.5619.420.03%562,673
Sep 26, 202519.5619.5619.5519.5519.420.03%482,426
Sep 25, 202519.5419.5519.5419.5519.410.03%574,069
Sep 24, 202519.5619.5619.5419.5419.41-598,563
Sep 23, 202519.5619.5619.5419.5419.41-0.03%690,606
Sep 22, 202519.5619.5619.5419.5519.41-0.36%560,946
Sep 19, 202519.6119.6219.6119.6219.410.05%872,966
Sep 18, 202519.6019.6219.6019.6119.40-860,751
Sep 17, 202519.6119.6119.6019.6119.40-671,772
Sep 16, 202519.6019.6119.6019.6119.40-0.03%713,111
Sep 15, 202519.6119.6119.5919.6119.410.08%556,768
Sep 12, 202519.6019.6019.5919.6019.390.05%435,007
Sep 11, 202519.5819.6019.5819.5919.380.03%552,806
Sep 10, 202519.5919.5919.5719.5819.380.05%2,108,157
Sep 9, 202519.5919.5919.5719.5719.37-0.05%760,057
Sep 8, 202519.5919.5919.5819.5819.38-526,979
Sep 5, 202519.5819.5819.5719.5819.380.08%349,639
Sep 4, 202519.5619.5719.5519.5719.360.05%739,444
Sep 3, 202519.5619.5619.5419.5619.350.05%377,251
Sep 2, 202519.5519.5519.5419.5519.34-376,772
Aug 29, 202519.5519.5519.5319.5519.340.08%344,127
Aug 28, 202519.5319.5419.5319.5319.33-0.03%375,777
Aug 27, 202519.5219.5419.5219.5419.330.05%618,729
Aug 26, 202519.5219.5319.5219.5319.32-356,272
Aug 25, 202519.5219.5419.5219.5319.32-456,887
Aug 22, 202519.5219.5419.5119.5319.320.08%843,345
Aug 21, 202519.5119.5119.5019.5119.31-775,457
Aug 20, 202519.5119.5219.5119.5119.310.03%634,973
Aug 19, 202519.5219.5219.5019.5119.300.03%542,472
Aug 18, 202519.5319.5319.5019.5019.30-0.36%883,327
Aug 15, 202519.5719.5819.5719.5719.300.03%769,774
Aug 14, 202519.5619.5719.5619.5719.30-487,481
Aug 13, 202519.5719.5719.5619.5719.300.03%448,555
Aug 12, 202519.5719.5719.5619.5619.290.03%412,885
Aug 11, 202519.5519.5619.5519.5619.29-0.03%539,189
Aug 8, 202519.5619.5619.5519.5619.290.08%518,698
Aug 7, 202519.5419.5519.5419.5519.280.05%1,097,516
Aug 6, 202519.5419.5419.5319.5419.27-347,770
Aug 5, 202519.5319.5419.5319.5419.27-591,718
Aug 4, 202519.5519.5519.5319.5419.270.03%742,240
Aug 1, 202519.5319.5319.5119.5319.260.13%493,991
Jul 31, 202519.5119.5119.5019.5119.24-465,573
Jul 30, 202519.5119.5119.5019.5119.240.03%414,824
Jul 29, 202519.5019.5119.5019.5019.23-577,538
Jul 28, 202519.5119.5119.5019.5019.23-0.03%429,190
Jul 25, 202519.5119.5119.5019.5119.240.05%855,033
Jul 24, 202519.5019.5019.4919.5019.23-749,434
Jul 23, 202519.4819.5019.4819.5019.230.05%1,169,393
Jul 22, 202519.5019.5019.4819.4919.22-0.08%730,958
Jul 21, 202519.5019.5019.4919.5019.23-0.31%462,386
Jul 18, 202519.5619.5719.5519.5619.220.08%844,930
Jul 17, 202519.5419.5519.5419.5519.210.03%772,261