Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.55
+0.01 (0.05%)
Feb 27, 2026, 4:00 PM EST - Market closed
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.56 | 19.56 | 19.55 | 19.56 | 19.56 | 0.10% | 983,246 |
| Feb 26, 2026 | 19.54 | 19.55 | 19.54 | 19.54 | 19.54 | - | 1,026,463 |
| Feb 25, 2026 | 19.54 | 19.55 | 19.54 | 19.54 | 19.54 | -0.03% | 660,013 |
| Feb 24, 2026 | 19.55 | 19.55 | 19.54 | 19.55 | 19.55 | 0.03% | 731,357 |
| Feb 23, 2026 | 19.54 | 19.54 | 19.53 | 19.54 | 19.54 | -0.31% | 528,082 |
| Feb 20, 2026 | 19.60 | 19.61 | 19.60 | 19.60 | 19.53 | - | 715,049 |
| Feb 19, 2026 | 19.60 | 19.61 | 19.60 | 19.60 | 19.53 | - | 707,049 |
| Feb 18, 2026 | 19.60 | 19.61 | 19.59 | 19.60 | 19.53 | 0.05% | 990,890 |
| Feb 17, 2026 | 19.60 | 19.60 | 19.59 | 19.59 | 19.52 | - | 762,364 |
| Feb 13, 2026 | 19.59 | 19.60 | 19.58 | 19.59 | 19.52 | 0.05% | 1,315,622 |
| Feb 12, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 19.51 | - | 684,060 |
| Feb 11, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | - | 833,816 |
| Feb 10, 2026 | 19.58 | 19.59 | 19.57 | 19.58 | 19.51 | - | 1,518,866 |
| Feb 9, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | - | 545,852 |
| Feb 6, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | 0.03% | 859,990 |
| Feb 5, 2026 | 19.58 | 19.58 | 19.57 | 19.58 | 19.51 | -0.03% | 755,314 |
| Feb 4, 2026 | 19.57 | 19.58 | 19.56 | 19.58 | 19.51 | 0.10% | 868,318 |
| Feb 3, 2026 | 19.56 | 19.57 | 19.56 | 19.56 | 19.49 | -0.05% | 785,481 |
| Feb 2, 2026 | 19.57 | 19.57 | 19.56 | 19.57 | 19.50 | 0.10% | 781,005 |
| Jan 30, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | - | 834,204 |
| Jan 29, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | - | 1,334,033 |
| Jan 28, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | - | 693,371 |
| Jan 27, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | - | 1,023,438 |
| Jan 26, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | - | 754,121 |
| Jan 23, 2026 | 19.56 | 19.56 | 19.55 | 19.55 | 19.48 | - | 596,802 |
| Jan 22, 2026 | 19.54 | 19.55 | 19.54 | 19.55 | 19.48 | 0.10% | 1,375,856 |
| Jan 21, 2026 | 19.54 | 19.55 | 19.53 | 19.53 | 19.46 | -0.05% | 1,402,309 |
| Jan 20, 2026 | 19.53 | 19.54 | 19.53 | 19.54 | 19.47 | -0.36% | 917,466 |
| Jan 16, 2026 | 19.59 | 19.61 | 19.59 | 19.61 | 19.48 | 0.08% | 1,858,767 |
| Jan 15, 2026 | 19.60 | 19.61 | 19.59 | 19.60 | 19.46 | -0.03% | 795,190 |
| Jan 14, 2026 | 19.60 | 19.60 | 19.59 | 19.60 | 19.47 | 0.05% | 914,338 |
| Jan 13, 2026 | 19.58 | 19.59 | 19.58 | 19.59 | 19.46 | 0.05% | 922,623 |
| Jan 12, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 19.45 | - | 848,250 |
| Jan 9, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.45 | - | 1,025,022 |
| Jan 8, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.45 | - | 1,248,647 |
| Jan 7, 2026 | 19.58 | 19.59 | 19.58 | 19.58 | 19.45 | - | 2,151,108 |
| Jan 6, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.45 | - | 1,338,558 |
| Jan 5, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.45 | 0.03% | 2,216,342 |
| Jan 2, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 19.44 | - | 2,943,607 |
| Dec 31, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.44 | - | 1,193,785 |
| Dec 30, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 19.44 | 0.03% | 1,440,415 |
| Dec 29, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.44 | 0.03% | 1,152,831 |
| Dec 26, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.43 | 0.05% | 826,925 |
| Dec 24, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.42 | 0.01% | 442,764 |
| Dec 23, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.42 | 0.03% | 2,204,264 |
| Dec 22, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.42 | -0.36% | 1,955,172 |
| Dec 19, 2025 | 19.62 | 19.62 | 19.61 | 19.62 | 19.42 | 0.10% | 2,290,916 |
| Dec 18, 2025 | 19.61 | 19.61 | 19.60 | 19.60 | 19.40 | -0.05% | 1,695,648 |
| Dec 17, 2025 | 19.60 | 19.61 | 19.59 | 19.61 | 19.41 | 0.05% | 1,362,633 |
| Dec 16, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.40 | 0.03% | 427,111 |
| Dec 15, 2025 | 19.59 | 19.61 | 19.59 | 19.60 | 19.39 | -0.03% | 830,330 |
| Dec 12, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.40 | - | 1,089,619 |
| Dec 11, 2025 | 19.58 | 19.60 | 19.58 | 19.60 | 19.40 | 0.08% | 1,078,513 |
| Dec 10, 2025 | 19.59 | 19.59 | 19.58 | 19.59 | 19.38 | -0.03% | 569,416 |
| Dec 9, 2025 | 19.58 | 19.59 | 19.58 | 19.59 | 19.39 | 0.03% | 513,932 |
| Dec 8, 2025 | 19.59 | 19.59 | 19.58 | 19.59 | 19.38 | 0.08% | 474,859 |
| Dec 5, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.37 | - | 448,732 |
| Dec 4, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.37 | - | 982,054 |
| Dec 3, 2025 | 19.58 | 19.58 | 19.57 | 19.57 | 19.37 | - | 639,640 |
| Dec 2, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.37 | - | 425,496 |
| Dec 1, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.37 | 0.05% | 803,381 |
| Nov 28, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.36 | 0.05% | 534,772 |
| Nov 26, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.35 | - | 1,423,580 |
| Nov 25, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.35 | - | 1,119,832 |
| Nov 24, 2025 | 19.56 | 19.56 | 19.54 | 19.55 | 19.35 | -0.36% | 777,406 |
| Nov 21, 2025 | 19.61 | 19.62 | 19.61 | 19.62 | 19.35 | 0.08% | 515,852 |
| Nov 20, 2025 | 19.61 | 19.61 | 19.60 | 19.61 | 19.34 | -0.03% | 933,081 |
| Nov 19, 2025 | 19.61 | 19.61 | 19.60 | 19.61 | 19.34 | 0.08% | 535,091 |
| Nov 18, 2025 | 19.60 | 19.61 | 19.59 | 19.60 | 19.33 | - | 1,485,529 |
| Nov 17, 2025 | 19.59 | 19.60 | 19.58 | 19.60 | 19.33 | 0.03% | 1,018,081 |
| Nov 14, 2025 | 19.60 | 19.60 | 19.59 | 19.59 | 19.32 | 0.03% | 458,140 |
| Nov 13, 2025 | 19.60 | 19.60 | 19.58 | 19.59 | 19.32 | - | 492,151 |
| Nov 12, 2025 | 19.60 | 19.60 | 19.58 | 19.59 | 19.32 | -0.08% | 833,035 |
| Nov 11, 2025 | 19.58 | 19.60 | 19.58 | 19.60 | 19.33 | 0.10% | 532,497 |
| Nov 10, 2025 | 19.58 | 19.59 | 19.58 | 19.58 | 19.31 | - | 500,496 |
| Nov 7, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.31 | 0.05% | 373,979 |
| Nov 6, 2025 | 19.58 | 19.58 | 19.57 | 19.57 | 19.30 | 0.05% | 650,872 |
| Nov 5, 2025 | 19.58 | 19.58 | 19.56 | 19.56 | 19.29 | - | 463,966 |
| Nov 4, 2025 | 19.56 | 19.58 | 19.56 | 19.56 | 19.29 | -0.03% | 960,913 |
| Nov 3, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.30 | - | 684,040 |
| Oct 31, 2025 | 19.55 | 19.57 | 19.55 | 19.57 | 19.30 | 0.08% | 474,081 |
| Oct 30, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.28 | - | 400,256 |
| Oct 29, 2025 | 19.55 | 19.57 | 19.55 | 19.55 | 19.28 | - | 789,242 |
| Oct 28, 2025 | 19.55 | 19.57 | 19.55 | 19.55 | 19.28 | - | 1,092,090 |
| Oct 27, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.28 | -0.05% | 779,102 |
| Oct 24, 2025 | 19.56 | 19.56 | 19.54 | 19.56 | 19.29 | 0.10% | 786,669 |
| Oct 23, 2025 | 19.55 | 19.55 | 19.54 | 19.54 | 19.27 | - | 503,450 |
| Oct 22, 2025 | 19.54 | 19.55 | 19.54 | 19.54 | 19.27 | - | 399,978 |
| Oct 21, 2025 | 19.54 | 19.55 | 19.54 | 19.54 | 19.27 | -0.05% | 581,310 |
| Oct 20, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.28 | -0.26% | 383,001 |
| Oct 17, 2025 | 19.61 | 19.61 | 19.60 | 19.60 | 19.27 | - | 493,631 |
| Oct 16, 2025 | 19.61 | 19.61 | 19.59 | 19.60 | 19.27 | 0.05% | 978,182 |
| Oct 15, 2025 | 19.59 | 19.60 | 19.59 | 19.59 | 19.26 | -0.03% | 356,125 |
| Oct 14, 2025 | 19.59 | 19.60 | 19.59 | 19.60 | 19.26 | 0.03% | 542,864 |
| Oct 13, 2025 | 19.60 | 19.60 | 19.59 | 19.59 | 19.26 | - | 373,971 |
| Oct 10, 2025 | 19.60 | 19.60 | 19.58 | 19.59 | 19.26 | - | 561,735 |
| Oct 9, 2025 | 19.58 | 19.59 | 19.58 | 19.59 | 19.26 | 0.05% | 530,233 |
| Oct 8, 2025 | 19.58 | 19.59 | 19.58 | 19.58 | 19.25 | 0.05% | 535,665 |
| Oct 7, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 19.24 | -0.05% | 602,905 |
| Oct 6, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.25 | 0.03% | 395,242 |