Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

NASDAQ: BSCQ · Real-Time Price · USD

19.52

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

19.52

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.52	19.53	19.52	19.52	-	-	320,897
Apr 27, 2026	19.52	19.53	19.52	19.52	19.52	-	1,642,523
Apr 24, 2026	19.53	19.53	19.52	19.52	19.52	0.05%	1,039,120
Apr 23, 2026	19.52	19.52	19.51	19.51	19.51	-0.05%	1,309,392
Apr 22, 2026	19.51	19.52	19.51	19.52	19.52	-	892,218
Apr 21, 2026	19.51	19.52	19.51	19.52	19.52	0.05%	1,156,972
Apr 20, 2026	19.52	19.52	19.51	19.51	19.51	-0.31%	355,476
Apr 17, 2026	19.57	19.58	19.57	19.57	19.51	0.05%	911,423
Apr 16, 2026	19.56	19.57	19.56	19.56	19.50	-0.03%	917,103
Apr 15, 2026	19.56	19.57	19.56	19.57	19.50	-	795,455
Apr 14, 2026	19.56	19.57	19.56	19.57	19.50	-	740,824
Apr 13, 2026	19.56	19.57	19.55	19.57	19.50	0.05%	1,560,041
Apr 10, 2026	19.55	19.56	19.55	19.56	19.49	-	654,616
Apr 9, 2026	19.55	19.56	19.54	19.56	19.49	0.08%	741,027
Apr 8, 2026	19.54	19.55	19.54	19.54	19.48	-0.03%	567,370
Apr 7, 2026	19.53	19.55	19.53	19.55	19.48	0.05%	1,089,748
Apr 6, 2026	19.53	19.55	19.53	19.54	19.47	-	2,607,715
Apr 2, 2026	19.53	19.54	19.53	19.54	19.47	0.08%	704,045
Apr 1, 2026	19.52	19.53	19.52	19.52	19.46	-0.05%	857,831
Mar 31, 2026	19.51	19.53	19.51	19.53	19.47	0.10%	904,306
Mar 30, 2026	19.51	19.52	19.51	19.51	19.45	-0.03%	702,805
Mar 27, 2026	19.52	19.52	19.51	19.52	19.45	0.08%	1,177,283
Mar 26, 2026	19.50	19.51	19.50	19.50	19.44	-	524,526
Mar 25, 2026	19.50	19.51	19.50	19.50	19.44	-	428,279
Mar 24, 2026	19.51	19.52	19.50	19.50	19.44	-	652,989
Mar 23, 2026	19.50	19.51	19.50	19.50	19.44	-0.36%	442,860
Mar 20, 2026	19.58	19.58	19.57	19.57	19.44	0.05%	509,510
Mar 19, 2026	19.57	19.57	19.56	19.56	19.43	-0.03%	634,855
Mar 18, 2026	19.56	19.57	19.56	19.57	19.44	-0.03%	450,699
Mar 17, 2026	19.57	19.57	19.56	19.57	19.44	0.05%	470,380
Mar 16, 2026	19.57	19.57	19.56	19.56	19.43	-0.03%	438,851
Mar 13, 2026	19.57	19.57	19.56	19.57	19.44	0.08%	687,199
Mar 12, 2026	19.55	19.57	19.55	19.55	19.42	-	764,023
Mar 11, 2026	19.56	19.57	19.55	19.55	19.42	-0.05%	4,583,341
Mar 10, 2026	19.56	19.57	19.56	19.56	19.43	-0.05%	693,495
Mar 9, 2026	19.56	19.57	19.56	19.57	19.44	0.08%	1,125,554
Mar 6, 2026	19.55	19.56	19.55	19.56	19.43	0.03%	804,044
Mar 5, 2026	19.54	19.56	19.54	19.55	19.42	0.05%	904,806
Mar 4, 2026	19.54	19.55	19.54	19.54	19.41	-	759,729
Mar 3, 2026	19.56	19.56	19.54	19.54	19.41	-0.05%	823,444
Mar 2, 2026	19.56	19.56	19.55	19.55	19.42	-	781,060
Feb 27, 2026	19.56	19.56	19.55	19.55	19.42	0.05%	983,246
Feb 26, 2026	19.54	19.55	19.54	19.54	19.41	-	1,026,463
Feb 25, 2026	19.54	19.55	19.54	19.54	19.41	-0.03%	660,013
Feb 24, 2026	19.55	19.55	19.54	19.55	19.42	0.03%	743,157
Feb 23, 2026	19.54	19.54	19.53	19.54	19.41	-0.31%	528,082
Feb 20, 2026	19.60	19.61	19.60	19.60	19.40	-	715,049
Feb 19, 2026	19.60	19.61	19.60	19.60	19.40	-	707,049
Feb 18, 2026	19.60	19.61	19.59	19.60	19.40	0.05%	990,890
Feb 17, 2026	19.60	19.60	19.59	19.59	19.39	-	762,364
Feb 13, 2026	19.59	19.60	19.58	19.59	19.39	0.05%	1,315,622
Feb 12, 2026	19.59	19.59	19.58	19.58	19.38	-	684,060
Feb 11, 2026	19.58	19.59	19.58	19.58	19.38	-	833,816
Feb 10, 2026	19.58	19.59	19.57	19.58	19.38	-	1,518,866
Feb 9, 2026	19.58	19.59	19.58	19.58	19.38	-	545,852
Feb 6, 2026	19.58	19.59	19.58	19.58	19.38	0.03%	859,990
Feb 5, 2026	19.58	19.58	19.57	19.58	19.38	-0.03%	755,314
Feb 4, 2026	19.57	19.58	19.56	19.58	19.38	0.10%	868,318
Feb 3, 2026	19.56	19.57	19.56	19.56	19.36	-0.05%	785,481
Feb 2, 2026	19.57	19.57	19.56	19.57	19.37	0.10%	781,005
Jan 30, 2026	19.55	19.56	19.55	19.55	19.35	-	834,204
Jan 29, 2026	19.55	19.56	19.55	19.55	19.35	-	1,334,033
Jan 28, 2026	19.55	19.56	19.55	19.55	19.35	-	693,371
Jan 27, 2026	19.55	19.56	19.55	19.55	19.35	-	1,023,438
Jan 26, 2026	19.55	19.56	19.55	19.55	19.35	-	754,121
Jan 23, 2026	19.56	19.56	19.55	19.55	19.35	-	596,802
Jan 22, 2026	19.54	19.55	19.54	19.55	19.35	0.10%	1,375,856
Jan 21, 2026	19.54	19.55	19.53	19.53	19.33	-0.05%	1,402,309
Jan 20, 2026	19.53	19.54	19.53	19.54	19.34	-0.36%	917,466
Jan 16, 2026	19.59	19.61	19.59	19.61	19.35	0.08%	1,858,767
Jan 15, 2026	19.60	19.61	19.59	19.60	19.33	-0.03%	795,190
Jan 14, 2026	19.60	19.60	19.59	19.60	19.34	0.05%	914,338
Jan 13, 2026	19.58	19.59	19.58	19.59	19.33	0.05%	922,623
Jan 12, 2026	19.59	19.59	19.58	19.58	19.32	-	848,250
Jan 9, 2026	19.58	19.59	19.58	19.58	19.32	-	1,025,022
Jan 8, 2026	19.58	19.59	19.58	19.58	19.32	-	1,248,647
Jan 7, 2026	19.58	19.59	19.58	19.58	19.32	-	2,151,108
Jan 6, 2026	19.57	19.58	19.57	19.58	19.32	-	1,338,558
Jan 5, 2026	19.57	19.58	19.57	19.58	19.32	0.03%	2,216,342
Jan 2, 2026	19.57	19.58	19.57	19.58	19.31	-	2,943,607
Dec 31, 2025	19.58	19.58	19.57	19.58	19.31	-	1,193,785
Dec 30, 2025	19.57	19.58	19.57	19.58	19.31	0.03%	1,440,415
Dec 29, 2025	19.57	19.58	19.57	19.57	19.31	0.03%	1,152,831
Dec 26, 2025	19.57	19.57	19.56	19.57	19.30	0.05%	826,925
Dec 24, 2025	19.56	19.57	19.55	19.56	19.29	0.01%	442,764
Dec 23, 2025	19.56	19.57	19.55	19.56	19.29	0.03%	2,204,264
Dec 22, 2025	19.56	19.56	19.55	19.55	19.29	-0.36%	1,955,172
Dec 19, 2025	19.62	19.62	19.61	19.62	19.29	0.10%	2,290,916
Dec 18, 2025	19.61	19.61	19.60	19.60	19.27	-0.05%	1,695,648
Dec 17, 2025	19.60	19.61	19.59	19.61	19.28	0.05%	1,362,633
Dec 16, 2025	19.60	19.60	19.59	19.60	19.27	0.03%	427,111
Dec 15, 2025	19.59	19.61	19.59	19.60	19.27	-0.03%	830,330
Dec 12, 2025	19.60	19.60	19.59	19.60	19.27	-	1,089,619
Dec 11, 2025	19.58	19.60	19.58	19.60	19.27	0.08%	1,078,513
Dec 10, 2025	19.59	19.59	19.58	19.59	19.26	-0.03%	569,416
Dec 9, 2025	19.58	19.59	19.58	19.59	19.26	0.03%	513,932
Dec 8, 2025	19.59	19.59	19.58	19.59	19.26	0.08%	474,859
Dec 5, 2025	19.57	19.58	19.57	19.57	19.24	-	448,732
Dec 4, 2025	19.57	19.58	19.57	19.57	19.24	-	982,054
Dec 3, 2025	19.58	19.58	19.57	19.57	19.24	-	639,640