BSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.53	19.53	19.52	19.53	19.53	0.05%	856,002
Jun 25, 2026	19.52	19.52	19.51	19.52	19.52	0.05%	755,093
Jun 24, 2026	19.50	19.51	19.50	19.51	19.51	-	1,079,587
Jun 23, 2026	19.50	19.51	19.50	19.51	19.51	-	911,596
Jun 22, 2026	19.51	19.52	19.50	19.51	19.51	-0.03%	942,134
Jun 18, 2026	19.58	19.58	19.57	19.58	19.51	0.03%	825,341
Jun 17, 2026	19.56	19.57	19.56	19.57	19.51	0.03%	803,573
Jun 16, 2026	19.56	19.57	19.56	19.57	19.50	0.03%	611,147
Jun 15, 2026	19.56	19.57	19.56	19.56	19.50	0.03%	845,247
Jun 12, 2026	19.56	19.57	19.55	19.56	19.49	-0.03%	1,004,896
Jun 11, 2026	19.56	19.56	19.55	19.56	19.50	0.03%	671,402
Jun 10, 2026	19.55	19.56	19.55	19.56	19.49	0.05%	457,819
Jun 9, 2026	19.55	19.56	19.54	19.55	19.48	-0.03%	734,669
Jun 8, 2026	19.55	19.55	19.54	19.55	19.49	0.03%	579,607
Jun 5, 2026	19.55	19.55	19.54	19.55	19.48	-	784,905
Jun 4, 2026	19.55	19.55	19.54	19.55	19.48	-	738,695
Jun 3, 2026	19.53	19.55	19.53	19.55	19.48	0.08%	1,538,908
Jun 2, 2026	19.53	19.54	19.53	19.53	19.47	-	1,178,475
Jun 1, 2026	19.53	19.54	19.53	19.53	19.47	-	640,704
May 29, 2026	19.53	19.54	19.53	19.53	19.47	-	408,168
May 28, 2026	19.52	19.53	19.52	19.53	19.47	0.03%	563,720
May 27, 2026	19.52	19.53	19.52	19.53	19.46	-	1,345,717
May 26, 2026	19.52	19.53	19.52	19.53	19.46	0.03%	553,115
May 22, 2026	19.52	19.53	19.52	19.52	19.46	0.05%	671,816
May 21, 2026	19.51	19.52	19.50	19.51	19.45	0.05%	1,753,600
May 20, 2026	19.50	19.51	19.50	19.50	19.44	-	1,112,769
May 19, 2026	19.51	19.51	19.50	19.50	19.44	-0.05%	1,474,604
May 18, 2026	19.51	19.52	19.51	19.51	19.45	-0.02%	2,140,359
May 15, 2026	19.58	19.59	19.57	19.58	19.45	0.10%	1,350,102
May 14, 2026	19.56	19.57	19.56	19.56	19.43	-0.03%	693,766
May 13, 2026	19.57	19.57	19.56	19.57	19.43	0.03%	637,838
May 12, 2026	19.55	19.56	19.55	19.56	19.43	0.05%	1,005,915
May 11, 2026	19.57	19.57	19.55	19.55	19.42	-0.03%	856,004
May 8, 2026	19.55	19.56	19.55	19.56	19.42	0.03%	837,814
May 7, 2026	19.55	19.56	19.55	19.55	19.42	0.03%	703,330
May 6, 2026	19.55	19.56	19.54	19.55	19.41	-	891,976
May 5, 2026	19.54	19.55	19.54	19.55	19.41	-	636,196
May 4, 2026	19.54	19.55	19.54	19.55	19.41	0.05%	489,607
May 1, 2026	19.54	19.54	19.53	19.54	19.40	0.03%	1,064,469
Apr 30, 2026	19.53	19.54	19.53	19.53	19.40	-0.03%	1,225,070
Apr 29, 2026	19.54	19.54	19.53	19.54	19.40	0.08%	932,214
Apr 28, 2026	19.52	19.53	19.52	19.52	19.39	-	624,397
Apr 27, 2026	19.52	19.53	19.52	19.52	19.39	-	1,642,523
Apr 24, 2026	19.53	19.53	19.52	19.52	19.39	0.05%	1,039,120
Apr 23, 2026	19.52	19.52	19.51	19.51	19.38	-0.05%	1,309,392
Apr 22, 2026	19.51	19.52	19.51	19.52	19.39	-	892,220
Apr 21, 2026	19.51	19.52	19.51	19.52	19.39	0.05%	1,157,436
Apr 20, 2026	19.52	19.52	19.51	19.51	19.38	0.02%	355,476
Apr 17, 2026	19.57	19.58	19.57	19.57	19.38	0.05%	911,423
Apr 16, 2026	19.56	19.57	19.56	19.56	19.37	-0.03%	917,103
Apr 15, 2026	19.56	19.57	19.56	19.57	19.37	-	795,455
Apr 14, 2026	19.56	19.57	19.56	19.57	19.37	-	740,824
Apr 13, 2026	19.56	19.57	19.55	19.57	19.37	0.05%	1,560,041
Apr 10, 2026	19.55	19.56	19.55	19.56	19.36	-	654,616
Apr 9, 2026	19.55	19.56	19.54	19.56	19.36	0.08%	741,027
Apr 8, 2026	19.54	19.55	19.54	19.54	19.35	-0.03%	567,370
Apr 7, 2026	19.53	19.55	19.53	19.55	19.35	0.05%	1,089,748
Apr 6, 2026	19.53	19.55	19.53	19.54	19.34	-	2,607,715
Apr 2, 2026	19.53	19.54	19.53	19.54	19.34	0.08%	704,045
Apr 1, 2026	19.52	19.53	19.52	19.52	19.33	-0.05%	857,831
Mar 31, 2026	19.51	19.53	19.51	19.53	19.34	0.10%	904,306
Mar 30, 2026	19.51	19.52	19.51	19.51	19.32	-0.03%	702,805
Mar 27, 2026	19.52	19.52	19.51	19.52	19.32	0.08%	1,177,283
Mar 26, 2026	19.50	19.51	19.50	19.50	19.31	-	524,526
Mar 25, 2026	19.50	19.51	19.50	19.50	19.31	-	428,279
Mar 24, 2026	19.51	19.52	19.50	19.50	19.31	-	652,989
Mar 23, 2026	19.50	19.51	19.50	19.50	19.31	-0.02%	442,860
Mar 20, 2026	19.58	19.58	19.57	19.57	19.31	0.05%	509,510
Mar 19, 2026	19.57	19.57	19.56	19.56	19.30	-0.03%	634,855
Mar 18, 2026	19.56	19.57	19.56	19.57	19.31	-0.03%	450,699
Mar 17, 2026	19.57	19.57	19.56	19.57	19.31	0.05%	470,380
Mar 16, 2026	19.57	19.57	19.56	19.56	19.30	-0.03%	438,851
Mar 13, 2026	19.57	19.57	19.56	19.57	19.31	0.08%	687,199
Mar 12, 2026	19.55	19.57	19.55	19.55	19.29	-	764,023
Mar 11, 2026	19.56	19.57	19.55	19.55	19.29	-0.05%	4,583,341
Mar 10, 2026	19.56	19.57	19.56	19.56	19.30	-0.05%	693,495
Mar 9, 2026	19.56	19.57	19.56	19.57	19.31	0.08%	1,125,554
Mar 6, 2026	19.55	19.56	19.55	19.56	19.30	0.03%	804,044
Mar 5, 2026	19.54	19.56	19.54	19.55	19.29	0.05%	904,806
Mar 4, 2026	19.54	19.55	19.54	19.54	19.28	-	759,729
Mar 3, 2026	19.56	19.56	19.54	19.54	19.28	-0.05%	823,444
Mar 2, 2026	19.56	19.56	19.55	19.55	19.29	-	781,060
Feb 27, 2026	19.56	19.56	19.55	19.55	19.29	0.05%	983,246
Feb 26, 2026	19.54	19.55	19.54	19.54	19.28	-	1,026,463
Feb 25, 2026	19.54	19.55	19.54	19.54	19.28	-0.03%	660,013
Feb 24, 2026	19.55	19.55	19.54	19.55	19.29	0.03%	743,157
Feb 23, 2026	19.54	19.54	19.53	19.54	19.28	0.03%	528,082
Feb 20, 2026	19.60	19.61	19.60	19.60	19.27	-	715,049
Feb 19, 2026	19.60	19.61	19.60	19.60	19.27	-	707,049
Feb 18, 2026	19.60	19.61	19.59	19.60	19.27	0.05%	990,890
Feb 17, 2026	19.60	19.60	19.59	19.59	19.26	-	762,364
Feb 13, 2026	19.59	19.60	19.58	19.59	19.26	0.05%	1,315,622
Feb 12, 2026	19.59	19.59	19.58	19.58	19.25	-	684,060
Feb 11, 2026	19.58	19.59	19.58	19.58	19.25	-	833,816
Feb 10, 2026	19.58	19.59	19.57	19.58	19.25	-	1,518,866
Feb 9, 2026	19.58	19.59	19.58	19.58	19.25	-	545,852
Feb 6, 2026	19.58	19.59	19.58	19.58	19.25	0.03%	859,990
Feb 5, 2026	19.58	19.58	19.57	19.58	19.25	-0.03%	755,314
Feb 4, 2026	19.57	19.58	19.56	19.58	19.25	0.10%	868,318
Feb 3, 2026	19.56	19.57	19.56	19.56	19.24	-0.05%	785,481