Skip to main content
Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.62
0.00 (0.03%)
At close: Jun 26, 2026, 4:00 PM EDT
19.62
+0.01 (0.03%)
After-hours: Jun 26, 2026, 4:15 PM EDT

BSCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.6219.6219.6119.6219.620.03%540,565
Jun 25, 202619.6119.6119.6019.6119.610.03%479,695
Jun 24, 202619.5919.6119.5919.6119.610.05%688,706
Jun 23, 202619.5919.6019.5919.6019.60-574,572
Jun 22, 202619.5919.6019.5919.6019.59-0.01%466,413
Jun 18, 202619.6619.6719.6619.6719.600.05%712,988
Jun 17, 202619.6719.6819.6519.6619.59-0.13%863,885
Jun 16, 202619.6619.6819.6619.6819.610.08%675,746
Jun 15, 202619.6619.6819.6619.6719.600.05%709,209
Jun 12, 202619.6719.6719.6519.6619.59-0.03%476,018
Jun 11, 202619.6519.6619.6419.6619.590.08%481,639
Jun 10, 202619.6519.6519.6419.6519.58-0.03%475,438
Jun 9, 202619.6519.6519.6419.6519.580.05%680,305
Jun 8, 202619.6419.6519.6319.6419.570.05%677,974
Jun 5, 202619.6419.6419.6319.6319.56-0.08%548,353
Jun 4, 202619.6419.6519.6419.6519.58-681,162
Jun 3, 202619.6419.6519.6319.6519.58-720,012
Jun 2, 202619.6519.6519.6419.6519.58-521,052
Jun 1, 202619.6319.6519.6319.6519.58-550,389
May 29, 202619.6319.6519.6319.6519.580.05%586,661
May 28, 202619.6219.6419.6219.6419.570.05%579,343
May 27, 202619.6319.6319.6219.6319.56-689,328
May 26, 202619.6219.6319.6119.6319.560.05%667,080
May 22, 202619.6219.6219.6019.6219.550.05%447,037
May 21, 202619.6019.6119.5919.6119.54-1,158,583
May 20, 202619.6019.6119.5919.6119.540.05%1,283,225
May 19, 202619.6019.6019.5919.6019.53-557,512
May 18, 202619.5919.6019.5919.6019.53-797,853
May 15, 202619.6619.6719.6519.6719.53-641,846
May 14, 202619.6719.6819.6619.6719.53-0.03%531,816
May 13, 202619.6719.6719.6619.6719.530.05%757,099
May 12, 202619.6619.6719.6619.6619.52-0.05%505,773
May 11, 202619.6819.6819.6619.6719.530.05%719,331
May 8, 202619.6719.6719.6519.6619.520.05%573,925
May 7, 202619.6719.6719.6419.6519.51-0.08%812,876
May 6, 202619.6619.6719.6519.6719.530.10%630,282
May 5, 202619.6419.6519.6419.6519.51-442,947
May 4, 202619.6519.6519.6419.6519.51-0.03%557,929
May 1, 202619.6519.6519.6419.6519.51-694,042
Apr 30, 202619.6319.6519.6319.6519.510.13%529,466
Apr 29, 202619.6419.6419.6219.6319.49-0.03%839,099
Apr 28, 202619.6419.6419.6319.6319.49-0.05%697,162
Apr 27, 202619.6519.6519.6319.6419.500.05%935,341
Apr 24, 202619.6419.6419.6319.6319.490.03%618,289
Apr 23, 202619.6319.6419.6219.6319.49-0.03%830,913
Apr 22, 202619.6319.6419.6319.6319.490.05%553,748
Apr 21, 202619.6419.6419.6219.6219.48-0.05%568,383
Apr 20, 202619.6419.6519.6319.6319.49-0.04%502,878
Apr 17, 202619.7019.7119.6919.7119.500.13%595,879
Apr 16, 202619.6819.7019.6819.6819.47-0.03%897,548
Apr 15, 202619.6819.6919.6819.6919.480.03%609,275
Apr 14, 202619.6819.6919.6819.6819.470.05%1,693,116
Apr 13, 202619.6719.6819.6719.6719.46-0.03%2,786,395
Apr 10, 202619.6719.6819.6719.6819.470.08%1,168,228
Apr 9, 202619.6719.6719.6619.6619.45-540,423
Apr 8, 202619.6719.6819.6619.6619.45-525,956
Apr 7, 202619.6519.6619.6419.6619.450.05%918,495
Apr 6, 202619.6519.6519.6419.6519.440.03%1,074,139
Apr 2, 202619.6419.6519.6319.6519.440.05%426,952
Apr 1, 202619.6319.6419.6219.6419.430.05%594,276
Mar 31, 202619.6119.6319.6119.6319.420.10%475,767
Mar 30, 202619.6019.6119.6019.6119.400.10%588,740
Mar 27, 202619.5819.5919.5819.5919.380.03%614,271
Mar 26, 202619.5919.5919.5719.5819.37-0.05%725,889
Mar 25, 202619.5919.6019.5919.5919.380.03%381,387
Mar 24, 202619.6019.6019.5819.5919.38-0.08%1,153,452
Mar 23, 202619.5819.6119.5819.6019.390.09%894,780
Mar 20, 202619.6719.6719.6419.6519.38-0.10%892,868
Mar 19, 202619.6519.6719.6419.6719.40-629,222
Mar 18, 202619.6719.6819.6619.6719.40-0.08%682,792
Mar 17, 202619.6719.6919.6719.6919.410.10%525,237
Mar 16, 202619.6619.6719.6619.6719.390.05%475,285
Mar 13, 202619.6819.6819.6519.6619.38-0.03%880,861
Mar 12, 202619.6819.6919.6619.6619.39-0.20%682,603
Mar 11, 202619.7019.7119.6919.7019.43-0.08%4,341,426
Mar 10, 202619.7119.7219.7119.7219.440.03%708,915
Mar 9, 202619.7019.7219.7019.7119.44-0.05%1,057,235
Mar 6, 202619.7119.7219.7019.7219.450.05%531,477
Mar 5, 202619.7119.7119.7019.7119.44-393,802
Mar 4, 202619.7119.7319.7119.7119.44-629,293
Mar 3, 202619.7119.7219.7019.7119.44-0.08%880,118
Mar 2, 202619.7419.7419.7219.7319.45-0.03%792,414
Feb 27, 202619.7319.7419.7219.7319.460.10%923,455
Feb 26, 202619.7119.7219.7119.7119.44-585,976
Feb 25, 202619.7219.7219.7119.7119.44-535,610
Feb 24, 202619.7119.7219.7119.7119.44-682,078
Feb 23, 202619.7019.7219.7019.7119.44-0.01%498,366
Feb 20, 202619.7719.7819.7719.7819.440.05%697,028
Feb 19, 202619.7819.7819.7719.7719.43-0.10%835,427
Feb 18, 202619.7819.7919.7819.7919.450.05%725,560
Feb 17, 202619.7919.7919.7819.7819.44-0.03%1,131,308
Feb 13, 202619.7819.7919.7719.7919.440.10%571,044
Feb 12, 202619.7719.7719.7619.7719.420.05%869,552
Feb 11, 202619.7619.7619.7519.7619.41-0.05%597,705
Feb 10, 202619.7619.7819.7619.7719.420.03%1,014,105
Feb 9, 202619.7619.7719.7619.7619.420.03%655,672
Feb 6, 202619.7719.7719.7519.7619.41-0.03%1,048,049
Feb 5, 202619.7519.7619.7419.7619.420.05%817,603
Feb 4, 202619.7419.7519.7319.7519.410.10%781,551
Feb 3, 202619.7419.7419.7319.7319.39-0.05%953,824