Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
NASDAQ: BSCS · Real-Time Price · USD
20.43
-0.02 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
20.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
BSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.43 | 20.43 | 20.42 | 20.42 | - | -0.10% | 191,761 |
| Apr 27, 2026 | 20.44 | 20.45 | 20.42 | 20.44 | 20.44 | -0.02% | 844,349 |
| Apr 24, 2026 | 20.43 | 20.45 | 20.42 | 20.45 | 20.45 | 0.10% | 596,763 |
| Apr 23, 2026 | 20.44 | 20.44 | 20.41 | 20.43 | 20.43 | -0.02% | 802,415 |
| Apr 22, 2026 | 20.44 | 20.44 | 20.43 | 20.43 | 20.43 | -0.02% | 396,818 |
| Apr 21, 2026 | 20.43 | 20.45 | 20.43 | 20.44 | 20.44 | -0.10% | 945,951 |
| Apr 20, 2026 | 20.46 | 20.46 | 20.44 | 20.46 | 20.46 | -0.34% | 462,339 |
| Apr 17, 2026 | 20.52 | 20.54 | 20.52 | 20.53 | 20.45 | 0.12% | 540,659 |
| Apr 16, 2026 | 20.51 | 20.51 | 20.49 | 20.50 | 20.43 | 0.02% | 471,728 |
| Apr 15, 2026 | 20.49 | 20.51 | 20.49 | 20.50 | 20.42 | - | 579,062 |
| Apr 14, 2026 | 20.49 | 20.50 | 20.48 | 20.50 | 20.42 | 0.05% | 504,911 |
| Apr 13, 2026 | 20.47 | 20.49 | 20.46 | 20.49 | 20.41 | 0.10% | 494,335 |
| Apr 10, 2026 | 20.49 | 20.49 | 20.46 | 20.47 | 20.39 | -0.02% | 512,959 |
| Apr 9, 2026 | 20.46 | 20.49 | 20.46 | 20.47 | 20.40 | 0.02% | 551,779 |
| Apr 8, 2026 | 20.50 | 20.50 | 20.45 | 20.47 | 20.39 | 0.07% | 593,839 |
| Apr 7, 2026 | 20.44 | 20.45 | 20.41 | 20.45 | 20.38 | 0.10% | 656,941 |
| Apr 6, 2026 | 20.44 | 20.44 | 20.42 | 20.43 | 20.36 | -0.07% | 813,831 |
| Apr 2, 2026 | 20.41 | 20.46 | 20.41 | 20.45 | 20.37 | 0.10% | 351,334 |
| Apr 1, 2026 | 20.42 | 20.44 | 20.42 | 20.43 | 20.35 | 0.01% | 449,281 |
| Mar 31, 2026 | 20.40 | 20.43 | 20.40 | 20.42 | 20.35 | 0.21% | 602,627 |
| Mar 30, 2026 | 20.38 | 20.39 | 20.37 | 20.38 | 20.31 | 0.17% | 546,497 |
| Mar 27, 2026 | 20.33 | 20.35 | 20.32 | 20.35 | 20.27 | 0.12% | 678,211 |
| Mar 26, 2026 | 20.35 | 20.36 | 20.31 | 20.32 | 20.25 | -0.22% | 698,457 |
| Mar 25, 2026 | 20.38 | 20.39 | 20.36 | 20.37 | 20.29 | 0.05% | 324,098 |
| Mar 24, 2026 | 20.35 | 20.38 | 20.34 | 20.36 | 20.28 | -0.12% | 619,099 |
| Mar 23, 2026 | 20.35 | 20.40 | 20.35 | 20.38 | 20.31 | -0.20% | 1,001,328 |
| Mar 20, 2026 | 20.43 | 20.43 | 20.39 | 20.42 | 20.27 | -0.24% | 786,562 |
| Mar 19, 2026 | 20.41 | 20.47 | 20.40 | 20.47 | 20.32 | 0.10% | 1,168,313 |
| Mar 18, 2026 | 20.47 | 20.49 | 20.44 | 20.45 | 20.30 | -0.17% | 786,429 |
| Mar 17, 2026 | 20.49 | 20.49 | 20.48 | 20.49 | 20.34 | 0.12% | 386,609 |
| Mar 16, 2026 | 20.48 | 20.48 | 20.45 | 20.46 | 20.31 | 0.07% | 735,753 |
| Mar 13, 2026 | 20.48 | 20.49 | 20.44 | 20.45 | 20.30 | -0.05% | 568,808 |
| Mar 12, 2026 | 20.49 | 20.50 | 20.44 | 20.46 | 20.31 | -0.27% | 567,191 |
| Mar 11, 2026 | 20.54 | 20.55 | 20.51 | 20.51 | 20.36 | -0.22% | 1,158,104 |
| Mar 10, 2026 | 20.57 | 20.58 | 20.55 | 20.56 | 20.41 | -0.07% | 577,691 |
| Mar 9, 2026 | 20.53 | 20.57 | 20.53 | 20.57 | 20.42 | 0.02% | 859,987 |
| Mar 6, 2026 | 20.53 | 20.58 | 20.53 | 20.57 | 20.42 | 0.02% | 1,052,864 |
| Mar 5, 2026 | 20.56 | 20.56 | 20.54 | 20.56 | 20.41 | - | 684,430 |
| Mar 4, 2026 | 20.57 | 20.59 | 20.56 | 20.56 | 20.41 | -0.10% | 1,138,769 |
| Mar 3, 2026 | 20.55 | 20.59 | 20.54 | 20.58 | 20.43 | -0.02% | 991,691 |
| Mar 2, 2026 | 20.61 | 20.61 | 20.57 | 20.59 | 20.44 | -0.15% | 1,382,194 |
| Feb 27, 2026 | 20.61 | 20.62 | 20.59 | 20.62 | 20.47 | 0.17% | 707,428 |
| Feb 26, 2026 | 20.58 | 20.59 | 20.58 | 20.58 | 20.43 | - | 744,582 |
| Feb 25, 2026 | 20.59 | 20.59 | 20.58 | 20.58 | 20.43 | - | 849,643 |
| Feb 24, 2026 | 20.59 | 20.60 | 20.58 | 20.58 | 20.43 | -0.05% | 1,330,696 |
| Feb 23, 2026 | 20.58 | 20.60 | 20.57 | 20.59 | 20.44 | -0.34% | 891,469 |
| Feb 20, 2026 | 20.66 | 20.66 | 20.65 | 20.66 | 20.44 | 0.05% | 782,026 |
| Feb 19, 2026 | 20.65 | 20.66 | 20.64 | 20.65 | 20.43 | -0.05% | 902,521 |
| Feb 18, 2026 | 20.66 | 20.66 | 20.65 | 20.66 | 20.44 | - | 577,842 |
| Feb 17, 2026 | 20.66 | 20.67 | 20.65 | 20.66 | 20.44 | 0.02% | 694,840 |
| Feb 13, 2026 | 20.65 | 20.66 | 20.65 | 20.66 | 20.44 | 0.10% | 442,384 |
| Feb 12, 2026 | 20.63 | 20.64 | 20.62 | 20.64 | 20.42 | 0.05% | 699,991 |
| Feb 11, 2026 | 20.62 | 20.63 | 20.61 | 20.63 | 20.41 | -0.05% | 641,100 |
| Feb 10, 2026 | 20.64 | 20.65 | 20.63 | 20.64 | 20.42 | 0.02% | 901,779 |
| Feb 9, 2026 | 20.63 | 20.63 | 20.62 | 20.63 | 20.41 | - | 664,639 |
| Feb 6, 2026 | 20.63 | 20.64 | 20.61 | 20.63 | 20.41 | 0.05% | 1,227,283 |
| Feb 5, 2026 | 20.61 | 20.63 | 20.60 | 20.62 | 20.40 | 0.15% | 1,076,632 |
| Feb 4, 2026 | 20.58 | 20.59 | 20.58 | 20.59 | 20.37 | 0.05% | 801,063 |
| Feb 3, 2026 | 20.58 | 20.59 | 20.57 | 20.58 | 20.36 | -0.05% | 1,080,249 |
| Feb 2, 2026 | 20.60 | 20.60 | 20.58 | 20.59 | 20.37 | -0.05% | 1,244,006 |
| Jan 30, 2026 | 20.59 | 20.60 | 20.58 | 20.60 | 20.38 | 0.05% | 626,896 |
| Jan 29, 2026 | 20.58 | 20.59 | 20.57 | 20.59 | 20.37 | 0.05% | 1,023,677 |
| Jan 28, 2026 | 20.58 | 20.58 | 20.56 | 20.58 | 20.36 | 0.07% | 1,337,808 |
| Jan 27, 2026 | 20.56 | 20.57 | 20.55 | 20.57 | 20.35 | 0.07% | 731,074 |
| Jan 26, 2026 | 20.56 | 20.56 | 20.55 | 20.55 | 20.33 | 0.05% | 788,767 |
| Jan 23, 2026 | 20.55 | 20.55 | 20.53 | 20.54 | 20.32 | -0.05% | 686,623 |
| Jan 22, 2026 | 20.54 | 20.55 | 20.53 | 20.55 | 20.33 | 0.05% | 2,273,489 |
| Jan 21, 2026 | 20.53 | 20.55 | 20.53 | 20.54 | 20.32 | 0.05% | 1,042,538 |
| Jan 20, 2026 | 20.52 | 20.53 | 20.52 | 20.53 | 20.31 | -0.39% | 826,927 |
| Jan 16, 2026 | 20.61 | 20.61 | 20.59 | 20.61 | 20.32 | 0.10% | 848,458 |
| Jan 15, 2026 | 20.62 | 20.62 | 20.59 | 20.59 | 20.30 | -0.15% | 1,162,474 |
| Jan 14, 2026 | 20.62 | 20.62 | 20.61 | 20.62 | 20.33 | 0.05% | 740,376 |
| Jan 13, 2026 | 20.61 | 20.62 | 20.60 | 20.61 | 20.32 | 0.10% | 782,394 |
| Jan 12, 2026 | 20.58 | 20.60 | 20.58 | 20.59 | 20.30 | - | 1,191,911 |
| Jan 9, 2026 | 20.61 | 20.61 | 20.59 | 20.59 | 20.30 | -0.05% | 894,802 |
| Jan 8, 2026 | 20.59 | 20.61 | 20.59 | 20.60 | 20.31 | -0.10% | 1,371,790 |
| Jan 7, 2026 | 20.63 | 20.63 | 20.61 | 20.62 | 20.33 | 0.02% | 967,049 |
| Jan 6, 2026 | 20.62 | 20.62 | 20.60 | 20.62 | 20.32 | - | 1,804,572 |
| Jan 5, 2026 | 20.61 | 20.62 | 20.60 | 20.62 | 20.32 | 0.02% | 449,442 |
| Jan 2, 2026 | 20.61 | 20.61 | 20.59 | 20.61 | 20.32 | 0.05% | 1,166,041 |
| Dec 31, 2025 | 20.60 | 20.60 | 20.59 | 20.60 | 20.31 | -0.02% | 554,754 |
| Dec 30, 2025 | 20.60 | 20.61 | 20.59 | 20.61 | 20.31 | 0.02% | 831,197 |
| Dec 29, 2025 | 20.58 | 20.60 | 20.58 | 20.60 | 20.31 | 0.07% | 1,047,094 |
| Dec 26, 2025 | 20.59 | 20.59 | 20.57 | 20.59 | 20.29 | 0.10% | 753,093 |
| Dec 24, 2025 | 20.55 | 20.57 | 20.54 | 20.57 | 20.27 | 0.07% | 786,143 |
| Dec 23, 2025 | 20.52 | 20.55 | 20.52 | 20.55 | 20.26 | 0.02% | 807,206 |
| Dec 22, 2025 | 20.56 | 20.56 | 20.54 | 20.55 | 20.25 | -0.41% | 1,250,502 |
| Dec 19, 2025 | 20.63 | 20.63 | 20.62 | 20.63 | 20.26 | -0.05% | 1,797,910 |
| Dec 18, 2025 | 20.64 | 20.64 | 20.62 | 20.64 | 20.27 | 0.12% | 1,520,643 |
| Dec 17, 2025 | 20.61 | 20.62 | 20.60 | 20.62 | 20.25 | - | 477,353 |
| Dec 16, 2025 | 20.60 | 20.62 | 20.59 | 20.62 | 20.25 | 0.09% | 537,449 |
| Dec 15, 2025 | 20.59 | 20.61 | 20.59 | 20.60 | 20.23 | 0.03% | 683,888 |
| Dec 12, 2025 | 20.59 | 20.59 | 20.58 | 20.59 | 20.22 | 0.02% | 338,745 |
| Dec 11, 2025 | 20.60 | 20.61 | 20.58 | 20.59 | 20.22 | -0.02% | 506,549 |
| Dec 10, 2025 | 20.55 | 20.60 | 20.54 | 20.59 | 20.22 | 0.20% | 791,078 |
| Dec 9, 2025 | 20.57 | 20.57 | 20.54 | 20.55 | 20.18 | -0.07% | 460,313 |
| Dec 8, 2025 | 20.57 | 20.57 | 20.55 | 20.57 | 20.20 | -0.02% | 912,338 |
| Dec 5, 2025 | 20.59 | 20.59 | 20.56 | 20.57 | 20.20 | -0.05% | 445,758 |
| Dec 4, 2025 | 20.59 | 20.59 | 20.57 | 20.58 | 20.21 | -0.05% | 869,464 |
| Dec 3, 2025 | 20.59 | 20.60 | 20.57 | 20.59 | 20.22 | 0.07% | 1,568,337 |