Skip to main content
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.91
-0.01 (-0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.9416.9416.9016.9116.91-0.06%452,471
Dec 4, 202516.9216.9316.9116.9216.92-0.18%544,418
Dec 3, 202516.9416.9516.9316.9516.950.18%629,796
Dec 2, 202516.9216.9316.9116.9216.92-704,519
Dec 1, 202516.9216.9216.9016.9216.92-0.18%878,193
Nov 28, 202516.9716.9716.9316.9516.95-0.06%697,758
Nov 26, 202516.9516.9716.9316.9616.960.12%489,680
Nov 25, 202516.9016.9616.9016.9416.940.24%648,541
Nov 24, 202516.9016.9116.8916.9016.90-0.41%1,442,430
Nov 21, 202516.9416.9716.9316.9716.910.30%599,509
Nov 20, 202516.9316.9416.9116.9216.860.12%702,466
Nov 19, 202516.9316.9316.8916.9016.84-581,102
Nov 18, 202516.9216.9216.8916.9016.840.12%549,218
Nov 17, 202516.8816.9016.8816.8816.820.06%484,650
Nov 14, 202516.9016.9116.8716.8716.81-0.06%599,316
Nov 13, 202516.9016.9216.8816.8816.82-0.27%482,153
Nov 12, 202516.9216.9416.9216.9316.86-0.09%571,640
Nov 11, 202516.8816.9516.8816.9416.880.24%2,331,555
Nov 10, 202516.9216.9216.8916.9016.84-0.06%382,608
Nov 7, 202516.9116.9316.9016.9116.850.06%381,526
Nov 6, 202516.9016.9116.8916.9016.840.30%645,294
Nov 5, 202516.9016.9016.8516.8516.79-0.18%676,915
Nov 4, 202516.8916.9116.8716.8816.820.06%920,194
Nov 3, 202516.9016.9016.8716.8716.81-0.12%1,871,846
Oct 31, 202516.9116.9316.8816.8916.83-354,829
Oct 30, 202516.8916.9216.8616.8916.83-0.18%519,141
Oct 29, 202516.9617.0016.9116.9216.86-0.29%481,054
Oct 28, 202516.9916.9916.9616.9716.91-418,737
Oct 27, 202516.9816.9916.9616.9716.91-373,870
Oct 24, 202516.9916.9916.9616.9716.910.06%378,904
Oct 23, 202516.9616.9816.9616.9616.90-0.06%386,638
Oct 22, 202516.9817.0016.9616.9716.91-526,954
Oct 21, 202517.0017.0016.9716.9716.91-0.06%308,885
Oct 20, 202516.9716.9816.9616.9816.92-0.18%266,487
Oct 17, 202517.0117.0217.0017.0116.88-0.06%317,031
Oct 16, 202516.9917.0416.9817.0216.890.18%407,151
Oct 15, 202517.0217.0216.9816.9916.86-360,264
Oct 14, 202516.9817.0116.9416.9916.860.18%483,823
Oct 13, 202516.9616.9816.9316.9616.830.24%366,128
Oct 10, 202516.9516.9516.9116.9216.790.06%738,135
Oct 9, 202516.9216.9216.8916.9116.78-0.06%445,123
Oct 8, 202516.9416.9616.9216.9216.79-0.06%369,162
Oct 7, 202516.9216.9516.9116.9316.800.06%519,476
Oct 6, 202516.9316.9316.9116.9216.79-0.12%399,472
Oct 3, 202516.9516.9516.9316.9416.81-0.12%608,934
Oct 2, 202516.9516.9616.9316.9616.830.06%425,012
Oct 1, 202516.9316.9516.9216.9516.820.30%350,526
Sep 30, 202516.9116.9216.8916.9016.770.06%514,170
Sep 29, 202516.8816.9016.8816.8916.760.06%447,586
Sep 26, 202516.8716.8816.8516.8816.750.18%1,087,542
Sep 25, 202516.8716.8716.8316.8516.72-0.24%491,935
Sep 24, 202516.9316.9316.8916.8916.76-0.24%318,731
Sep 23, 202516.9316.9416.9116.9316.800.12%423,745
Sep 22, 202516.9416.9416.9116.9116.78-0.59%453,640
Sep 19, 202517.0017.0116.9817.0116.820.12%275,946
Sep 18, 202516.9917.0016.9716.9916.80-438,941
Sep 17, 202517.0417.0616.9816.9916.80-0.23%642,693
Sep 16, 202517.0317.0517.0217.0316.84-758,018
Sep 15, 202517.0217.0317.0117.0316.840.24%521,229
Sep 12, 202517.0017.0016.9816.9916.80-0.12%1,040,883
Sep 11, 202517.0117.0316.9917.0116.820.12%489,659
Sep 10, 202517.0217.0216.9816.9916.800.06%629,255
Sep 9, 202517.0017.0116.9716.9816.79-0.12%1,043,650
Sep 8, 202517.0417.0416.9817.0016.810.06%544,558
Sep 5, 202517.0417.0416.9816.9916.800.24%371,459
Sep 4, 202516.9416.9516.9116.9516.760.30%601,195
Sep 3, 202516.8716.9116.8616.9016.710.18%447,948
Sep 2, 202516.8316.8716.8316.8716.68-0.06%356,058
Aug 29, 202516.8916.8916.8716.8816.69-444,966
Aug 28, 202516.8816.8916.8716.8816.69-0.06%420,486
Aug 27, 202516.8516.8916.8516.8916.700.18%1,115,695
Aug 26, 202516.8316.8716.8316.8616.670.24%483,481
Aug 25, 202516.8316.8416.8216.8216.63-0.18%525,038
Aug 22, 202516.7916.8716.7716.8516.660.54%718,472
Aug 21, 202516.8016.8016.7516.7616.57-0.30%928,870
Aug 20, 202516.8116.8216.7916.8116.62-390,329
Aug 19, 202516.8016.8116.7916.8116.620.12%330,025
Aug 18, 202516.8216.8216.7716.7916.60-0.47%473,729
Aug 15, 202516.8816.8816.8516.8716.61-198,983
Aug 14, 202516.8816.8816.8516.8716.61-0.18%448,564
Aug 13, 202516.8816.9116.8816.9016.640.30%388,683
Aug 12, 202516.8416.8516.8216.8516.590.12%747,841
Aug 11, 202516.8316.8416.8216.8316.570.06%388,614
Aug 8, 202516.8416.8416.8116.8216.56-0.18%440,729
Aug 7, 202516.8716.8716.8416.8516.59-0.06%376,004
Aug 6, 202516.8516.8616.8116.8616.600.06%272,116
Aug 5, 202516.8316.8516.8216.8516.59-0.12%421,247
Aug 4, 202516.8716.8716.8316.8716.610.15%532,863
Aug 1, 202516.8116.8516.7816.8516.590.78%1,828,513
Jul 31, 202516.7316.7516.7116.7216.460.03%378,716
Jul 30, 202516.7316.7716.7116.7116.46-0.21%497,376
Jul 29, 202516.7016.7516.6916.7516.490.24%423,422
Jul 28, 202516.7116.7116.6916.7116.45-0.03%382,685
Jul 25, 202516.7216.7216.6916.7116.460.18%898,795
Jul 24, 202516.7116.7116.6616.6816.43-0.24%454,844
Jul 23, 202516.7416.7416.7116.7216.47-0.18%257,582
Jul 22, 202516.7516.7516.7116.7516.500.18%272,089
Jul 21, 202516.7316.7316.7116.7216.47-0.24%235,048
Jul 18, 202516.7816.7816.7416.7616.440.24%341,692
Jul 17, 202516.7316.7316.7016.7216.400.06%380,347