Skip to main content
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.89
-0.03 (-0.20%)
Mar 6, 2026, 10:22 AM EST - Market open

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.9216.9216.8916.9216.92-0.12%817,451
Mar 4, 202616.9616.9716.9316.9416.94-0.06%653,495
Mar 3, 202616.8916.9716.8916.9516.95-0.03%655,360
Mar 2, 202616.9716.9716.9416.9616.96-0.29%663,234
Feb 27, 202617.0117.0217.0017.0117.010.15%625,612
Feb 26, 202616.9716.9916.9716.9816.980.06%600,742
Feb 25, 202616.9816.9816.9616.9716.97-0.09%330,679
Feb 24, 202616.9716.9916.9616.9916.99-0.06%468,567
Feb 23, 202616.9717.0016.9617.0017.00-0.21%486,715
Feb 20, 202617.0217.0317.0017.0316.970.09%642,480
Feb 19, 202617.0117.0216.9917.0216.95-0.03%465,016
Feb 18, 202617.0217.0217.0017.0216.96-0.03%341,817
Feb 17, 202617.0217.0317.0117.0316.960.06%737,372
Feb 13, 202617.0217.0317.0117.0216.950.18%356,231
Feb 12, 202616.9516.9916.9516.9916.920.24%724,068
Feb 11, 202616.9416.9616.9316.9516.88-0.12%762,782
Feb 10, 202616.9816.9816.9616.9716.900.03%419,989
Feb 9, 202616.9516.9616.9316.9616.900.14%774,695
Feb 6, 202616.9516.9516.9216.9416.87-0.05%616,077
Feb 5, 202616.9116.9516.9116.9516.880.33%613,886
Feb 4, 202616.8916.9016.8716.8916.830.03%667,779
Feb 3, 202616.8916.9016.8816.8916.82-0.09%597,386
Feb 2, 202616.9216.9216.8816.9016.84-0.12%573,171
Jan 30, 202616.9016.9216.8916.9216.860.12%442,527
Jan 29, 202616.8916.9016.8816.9016.840.12%554,279
Jan 28, 202616.9016.9016.8616.8816.82-729,628
Jan 27, 202616.8816.8916.8716.8816.820.06%948,944
Jan 26, 202616.8816.8916.8716.8716.81-503,168
Jan 23, 202616.8616.8816.8416.8716.810.06%948,462
Jan 22, 202616.8616.8716.8416.8616.80-1,160,672
Jan 21, 202616.8516.8716.8316.8616.800.18%646,167
Jan 20, 202616.8316.8416.8216.8316.77-0.53%494,934
Jan 16, 202616.9316.9416.9016.9216.80-0.06%874,273
Jan 15, 202616.9516.9616.9316.9316.81-0.18%606,876
Jan 14, 202616.9616.9716.9416.9616.840.12%616,834
Jan 13, 202616.9316.9516.9216.9416.820.18%661,075
Jan 12, 202616.9216.9316.9116.9116.79-0.06%569,467
Jan 9, 202616.9216.9316.9016.9216.800.06%943,707
Jan 8, 202616.9316.9316.9116.9116.79-0.18%1,035,500
Jan 7, 202616.9516.9616.9316.9416.82-1,001,145
Jan 6, 202616.9416.9516.9216.9416.82-0.06%1,403,239
Jan 5, 202616.9416.9516.9216.9516.830.18%1,777,017
Jan 2, 202616.9516.9516.9016.9216.80-974,695
Dec 31, 202516.9316.9516.9116.9216.80-0.18%896,198
Dec 30, 202516.9416.9616.9316.9516.83-0.06%1,167,849
Dec 29, 202516.9316.9616.9316.9616.840.12%886,557
Dec 26, 202516.9416.9416.9116.9416.820.12%694,768
Dec 24, 202516.9016.9216.8816.9216.800.24%419,391
Dec 23, 202516.8616.9116.8516.8816.76-0.06%2,145,384
Dec 22, 202516.9016.9016.8716.8916.77-0.41%1,280,037
Dec 19, 202516.9816.9816.9316.9616.77-0.12%1,552,136
Dec 18, 202516.9816.9816.9516.9816.790.24%3,360,640
Dec 17, 202516.9316.9416.9216.9416.75-654,428
Dec 16, 202516.9216.9416.9116.9416.750.12%667,655
Dec 15, 202516.9416.9416.8916.9216.730.12%2,445,364
Dec 12, 202516.9116.9216.8916.9016.71-0.24%2,509,124
Dec 11, 202516.9616.9616.9216.9416.75-2,308,480
Dec 10, 202516.8816.9416.8616.9416.750.41%644,180
Dec 9, 202516.9116.9116.8616.8716.68-0.18%960,041
Dec 8, 202516.9216.9216.8716.9016.71-0.06%492,063
Dec 5, 202516.9416.9416.9016.9116.72-0.06%452,471
Dec 4, 202516.9216.9316.9116.9216.73-0.18%545,956
Dec 3, 202516.9416.9516.9316.9516.760.18%629,796
Dec 2, 202516.9216.9316.9116.9216.73-704,519
Dec 1, 202516.9216.9216.9016.9216.73-0.18%878,193
Nov 28, 202516.9716.9716.9316.9516.76-0.06%697,760
Nov 26, 202516.9516.9716.9316.9616.770.12%489,680
Nov 25, 202516.9016.9616.9016.9416.750.24%648,541
Nov 24, 202516.9016.9116.8916.9016.71-0.41%1,442,430
Nov 21, 202516.9416.9716.9316.9716.720.30%599,509
Nov 20, 202516.9316.9416.9116.9216.670.12%702,466
Nov 19, 202516.9316.9316.8916.9016.65-581,102
Nov 18, 202516.9216.9216.8916.9016.650.12%549,218
Nov 17, 202516.8816.9016.8816.8816.630.06%484,650
Nov 14, 202516.9016.9116.8716.8716.62-0.06%599,316
Nov 13, 202516.9016.9216.8816.8816.63-0.27%482,153
Nov 12, 202516.9216.9416.9216.9316.68-0.09%571,640
Nov 11, 202516.8816.9516.8816.9416.690.24%2,331,555
Nov 10, 202516.9216.9216.8916.9016.65-0.06%382,608
Nov 7, 202516.9116.9316.9016.9116.660.06%381,526
Nov 6, 202516.9016.9116.8916.9016.650.30%645,294
Nov 5, 202516.9016.9016.8516.8516.60-0.18%676,915
Nov 4, 202516.8916.9116.8716.8816.630.06%920,194
Nov 3, 202516.9016.9016.8716.8716.62-0.12%1,871,846
Oct 31, 202516.9116.9316.8816.8916.64-354,829
Oct 30, 202516.8916.9216.8616.8916.64-0.18%519,141
Oct 29, 202516.9617.0016.9116.9216.67-0.29%481,054
Oct 28, 202516.9916.9916.9616.9716.72-418,737
Oct 27, 202516.9816.9916.9616.9716.72-373,870
Oct 24, 202516.9916.9916.9616.9716.720.06%378,904
Oct 23, 202516.9616.9816.9616.9616.71-0.06%386,638
Oct 22, 202516.9817.0016.9616.9716.72-526,954
Oct 21, 202517.0017.0016.9716.9716.72-0.06%308,885
Oct 20, 202516.9716.9816.9616.9816.73-0.18%266,487
Oct 17, 202517.0117.0217.0017.0116.70-0.06%317,031
Oct 16, 202516.9917.0416.9817.0216.710.18%407,151
Oct 15, 202517.0217.0216.9816.9916.68-360,264
Oct 14, 202516.9817.0116.9416.9916.680.18%483,823
Oct 13, 202516.9616.9816.9316.9616.650.24%366,128
Oct 10, 202516.9516.9516.9116.9216.610.06%738,135