Skip to main content
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.74
-0.02 (-0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7416.7516.7216.7416.74-0.13%333,634
Apr 27, 202616.7516.7816.7316.7616.76-0.09%1,014,560
Apr 24, 202616.7616.7816.7416.7816.780.12%549,181
Apr 23, 202616.7716.7816.7316.7616.75-0.12%1,138,840
Apr 22, 202616.7916.8016.7716.7816.780.06%557,869
Apr 21, 202616.8016.8016.7516.7716.77-0.24%643,419
Apr 20, 202616.8116.8116.7916.8116.81-0.36%637,110
Apr 17, 202616.8616.8916.8616.8716.800.30%558,055
Apr 16, 202616.8216.8516.8116.8216.75-0.09%473,184
Apr 15, 202616.8416.8416.8216.8316.77-0.09%837,629
Apr 14, 202616.8016.8516.8016.8516.780.18%387,456
Apr 13, 202616.7716.8216.7716.8216.750.24%362,418
Apr 10, 202616.7916.8116.7716.7816.71-0.15%427,341
Apr 9, 202616.7916.8216.7716.8016.740.06%515,577
Apr 8, 202616.8416.8416.7716.7916.730.18%717,116
Apr 7, 202616.7416.7616.6916.7616.700.18%786,635
Apr 6, 202616.7116.7416.7116.7316.67-0.12%712,148
Apr 2, 202616.6916.7616.6916.7516.690.15%536,077
Apr 1, 202616.7016.7316.7016.7316.660.04%649,170
Mar 31, 202616.7016.7316.6816.7216.660.41%861,539
Mar 30, 202616.6516.6716.6416.6516.590.30%570,964
Mar 27, 202616.5816.6116.5616.6016.540.06%556,497
Mar 26, 202616.6316.6616.5816.5916.53-0.51%474,881
Mar 25, 202616.6916.7016.6616.6816.610.21%632,778
Mar 24, 202616.6416.6716.6216.6416.58-0.30%586,775
Mar 23, 202616.6616.7116.6416.6916.63-931,081
Mar 20, 202616.7516.7516.6816.6916.57-0.54%811,652
Mar 19, 202616.7116.7916.7116.7816.660.12%903,656
Mar 18, 202616.8116.8216.7516.7616.64-0.42%900,883
Mar 17, 202616.8116.8316.8116.8316.700.36%502,277
Mar 16, 202616.8016.8116.7616.7716.650.21%857,851
Mar 13, 202616.7816.8016.7216.7416.61-0.09%538,332
Mar 12, 202616.8116.8216.7416.7516.63-0.53%645,296
Mar 11, 202616.8916.8916.8316.8416.71-0.30%661,029
Mar 10, 202616.9216.9416.8916.8916.76-0.18%789,198
Mar 9, 202616.8916.9416.8716.9216.790.12%934,673
Mar 6, 202616.8816.9316.8716.9016.77-0.12%386,800
Mar 5, 202616.9216.9216.8916.9216.79-0.12%817,451
Mar 4, 202616.9616.9716.9316.9416.81-0.06%653,495
Mar 3, 202616.8916.9716.8916.9516.82-0.03%655,360
Mar 2, 202616.9716.9716.9416.9616.83-0.29%663,234
Feb 27, 202617.0117.0217.0017.0116.880.15%625,612
Feb 26, 202616.9716.9916.9716.9816.850.06%600,742
Feb 25, 202616.9816.9816.9616.9716.84-0.09%330,679
Feb 24, 202616.9716.9916.9616.9916.86-0.06%468,567
Feb 23, 202616.9717.0016.9617.0016.87-0.21%486,715
Feb 20, 202617.0217.0317.0017.0316.840.09%642,480
Feb 19, 202617.0117.0216.9917.0216.83-0.03%465,016
Feb 18, 202617.0217.0217.0017.0216.83-0.03%341,817
Feb 17, 202617.0217.0317.0117.0316.840.06%737,372
Feb 13, 202617.0217.0317.0117.0216.830.18%356,231
Feb 12, 202616.9516.9916.9516.9916.800.24%724,068
Feb 11, 202616.9416.9616.9316.9516.76-0.12%762,782
Feb 10, 202616.9816.9816.9616.9716.780.03%419,989
Feb 9, 202616.9516.9616.9316.9616.770.14%774,695
Feb 6, 202616.9516.9516.9216.9416.75-0.05%616,077
Feb 5, 202616.9116.9516.9116.9516.760.33%613,886
Feb 4, 202616.8916.9016.8716.8916.700.03%667,779
Feb 3, 202616.8916.9016.8816.8916.70-0.09%597,386
Feb 2, 202616.9216.9216.8816.9016.71-0.12%573,171
Jan 30, 202616.9016.9216.8916.9216.730.12%442,527
Jan 29, 202616.8916.9016.8816.9016.710.12%554,279
Jan 28, 202616.9016.9016.8616.8816.69-729,628
Jan 27, 202616.8816.8916.8716.8816.690.06%948,944
Jan 26, 202616.8816.8916.8716.8716.68-503,168
Jan 23, 202616.8616.8816.8416.8716.680.06%948,462
Jan 22, 202616.8616.8716.8416.8616.67-1,160,672
Jan 21, 202616.8516.8716.8316.8616.670.18%646,167
Jan 20, 202616.8316.8416.8216.8316.64-0.53%494,934
Jan 16, 202616.9316.9416.9016.9216.67-0.06%874,273
Jan 15, 202616.9516.9616.9316.9316.68-0.18%606,876
Jan 14, 202616.9616.9716.9416.9616.710.12%616,834
Jan 13, 202616.9316.9516.9216.9416.690.18%661,075
Jan 12, 202616.9216.9316.9116.9116.66-0.06%569,467
Jan 9, 202616.9216.9316.9016.9216.670.06%943,707
Jan 8, 202616.9316.9316.9116.9116.66-0.18%1,035,500
Jan 7, 202616.9516.9616.9316.9416.69-1,001,145
Jan 6, 202616.9416.9516.9216.9416.69-0.06%1,403,239
Jan 5, 202616.9416.9516.9216.9516.700.18%1,777,017
Jan 2, 202616.9516.9516.9016.9216.67-974,695
Dec 31, 202516.9316.9516.9116.9216.67-0.18%896,198
Dec 30, 202516.9416.9616.9316.9516.70-0.06%1,167,849
Dec 29, 202516.9316.9616.9316.9616.710.12%886,557
Dec 26, 202516.9416.9416.9116.9416.690.12%694,768
Dec 24, 202516.9016.9216.8816.9216.670.24%419,391
Dec 23, 202516.8616.9116.8516.8816.63-0.06%2,145,384
Dec 22, 202516.9016.9016.8716.8916.64-0.41%1,280,037
Dec 19, 202516.9816.9816.9316.9616.65-0.12%1,552,136
Dec 18, 202516.9816.9816.9516.9816.670.24%3,360,640
Dec 17, 202516.9316.9416.9216.9416.63-654,428
Dec 16, 202516.9216.9416.9116.9416.630.12%667,655
Dec 15, 202516.9416.9416.8916.9216.610.12%2,445,364
Dec 12, 202516.9116.9216.8916.9016.59-0.24%2,509,124
Dec 11, 202516.9616.9616.9216.9416.63-2,308,480
Dec 10, 202516.8816.9416.8616.9416.630.41%644,180
Dec 9, 202516.9116.9116.8616.8716.56-0.18%960,041
Dec 8, 202516.9216.9216.8716.9016.59-0.06%492,063
Dec 5, 202516.9416.9416.9016.9116.60-0.06%452,471
Dec 4, 202516.9216.9316.9116.9216.61-0.18%545,956
Dec 3, 202516.9416.9516.9316.9516.640.18%629,796