Skip to main content
Innovator U.S. Equity Buffer ETF - September (BSEP)
BATS: BSEP · Real-Time Price · USD
51.03
-0.11 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
51.03
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.0051.0050.9850.99--0.28%1,821
Apr 27, 202651.0651.1451.0551.1451.140.15%4,835
Apr 24, 202650.9551.1050.9551.0651.060.39%5,800
Apr 23, 202651.0051.0050.6550.8650.86-0.24%942
Apr 22, 202650.9650.9850.9350.9850.980.55%2,121
Apr 21, 202650.9250.9250.7050.7050.70-0.38%728
Apr 20, 202650.8150.9150.8150.8950.89-0.13%1,819
Apr 17, 202650.9351.0950.8950.9650.960.67%2,759
Apr 16, 202650.5050.6250.5050.6250.620.02%2,765
Apr 15, 202650.3450.6250.3450.6150.610.56%13,473
Apr 14, 202650.1950.3350.1950.3350.330.70%1,808
Apr 13, 202649.5649.9849.5649.9849.980.70%2,054
Apr 10, 202649.6949.6949.6349.6349.63-0.10%223
Apr 9, 202649.3349.7449.3349.6849.680.53%3,266
Apr 8, 202649.2649.4949.2649.4249.421.85%1,713
Apr 7, 202648.3048.5248.2348.5248.52-0.06%5,599
Apr 6, 202648.4748.5548.4748.5548.550.36%3,928
Apr 2, 202647.8748.4047.8748.3748.370.01%6,031
Apr 1, 202648.3148.4648.3148.3748.360.58%2,658
Mar 31, 202647.6048.0847.5548.0848.082.03%2,481
Mar 30, 202647.3947.4046.9447.1347.13-0.30%15,962
Mar 27, 202647.5047.6247.1547.2747.27-1.07%3,216
Mar 26, 202648.2648.2647.7747.7847.78-1.30%9,272
Mar 25, 202648.4348.4948.3748.4148.410.45%2,680
Mar 24, 202648.2548.3448.1948.1948.19-0.37%1,067
Mar 23, 202648.6048.6948.3548.3748.370.89%1,805
Mar 20, 202648.3448.3447.7847.9447.94-0.96%2,961
Mar 19, 202648.1948.5248.1948.4148.41-0.10%7,776
Mar 18, 202648.7548.7548.4648.4648.46-1.14%1,996
Mar 17, 202648.9949.0248.9949.0249.020.32%2,236
Mar 16, 202648.9248.9748.8248.8648.860.85%3,987
Mar 13, 202648.8348.8448.4548.4548.45-0.41%788
Mar 12, 202648.8448.9048.6548.6548.65-1.04%3,171
Mar 11, 202649.3249.3249.1249.1649.16-0.04%869
Mar 10, 202649.2749.4749.1849.1849.18-0.14%32,340
Mar 9, 202648.6749.2548.5649.2549.250.63%3,886
Mar 6, 202648.9449.0948.9148.9448.94-0.95%4,121
Mar 5, 202649.4249.4249.2049.4149.41-0.40%3,781
Mar 4, 202649.3549.6649.3549.6149.610.46%2,985
Mar 3, 202648.8049.4348.8049.3849.38-0.52%10,356
Mar 2, 202649.4249.8149.4249.6449.64-0.02%5,970
Feb 27, 202649.5549.6549.5449.6549.65-0.40%5,307
Feb 26, 202649.6749.8549.6449.8549.85-0.10%6,548
Feb 25, 202649.8749.9249.8649.9049.900.50%6,139
Feb 24, 202649.3049.6849.3049.6549.650.51%3,018
Feb 23, 202649.4349.4549.3549.4049.40-0.62%2,270
Feb 20, 202649.6649.7149.5649.7149.710.42%6,747
Feb 19, 202649.5249.5249.4449.5049.50-0.16%606,922
Feb 18, 202649.6449.7949.5449.5849.580.38%92,929
Feb 17, 202649.1949.5149.1349.3949.390.12%8,819
Feb 13, 202649.3849.6049.2949.3349.330.06%8,556
Feb 12, 202649.5449.6049.3049.3049.30-1.04%4,391
Feb 11, 202649.8950.0349.7449.8249.820.02%6,418
Feb 10, 202649.9149.9849.8149.8149.81-0.16%4,088
Feb 9, 202649.7649.9649.7649.8949.890.28%7,084
Feb 6, 202649.3049.7749.3049.7549.751.28%5,840
Feb 5, 202649.2849.3449.1249.1249.12-0.77%8,148
Feb 4, 202649.6849.7149.5049.5049.50-0.30%7,119
Feb 3, 202649.8149.8149.4749.6549.65-0.53%6,771
Feb 2, 202649.6549.9949.6549.9249.920.35%6,526
Jan 30, 202649.7849.8049.6349.7449.74-0.27%3,764
Jan 29, 202649.8249.8849.4849.8849.88-0.21%5,788
Jan 28, 202649.9149.9849.8749.9849.980.18%7,029
Jan 27, 202649.9149.9649.8849.8949.890.18%24,780
Jan 26, 202649.6849.8749.6849.8049.800.22%7,376
Jan 23, 202649.6249.7349.6149.6949.690.05%6,550
Jan 22, 202649.5949.7549.5949.6749.670.32%5,090
Jan 21, 202649.2249.6149.2249.5149.510.85%6,363
Jan 20, 202649.3349.4349.0949.0949.09-1.34%6,176
Jan 16, 202649.7949.8149.7449.7649.760.12%7,246
Jan 15, 202649.8249.9149.7049.7049.70-0.04%24,222
Jan 14, 202649.6249.7249.4849.7249.72-0.16%6,966
Jan 13, 202649.8249.8249.7149.8049.80-0.14%3,412
Jan 12, 202649.7949.8749.7849.8749.870.10%46,160
Jan 9, 202649.6149.8549.6149.8249.820.44%6,285
Jan 8, 202649.6049.6149.5949.6049.60-0.08%5,260
Jan 7, 202649.7649.7649.5849.6449.64-0.04%8,238
Jan 6, 202649.4949.7149.4949.6649.660.36%11,012
Jan 5, 202649.5849.6149.4749.4849.480.32%7,319
Jan 2, 202649.2749.3449.2449.3249.320.14%25,920
Dec 31, 202549.3949.3949.2549.2549.25-0.40%4,246
Dec 30, 202549.5049.5649.4549.4549.45-0.06%4,800
Dec 29, 202549.5349.5649.4449.4849.48-0.25%4,680
Dec 26, 202549.5849.6049.5649.6049.600.06%1,535
Dec 24, 202549.5349.6349.5249.5749.570.20%3,895
Dec 23, 202549.4149.5249.3949.4749.470.24%14,868
Dec 22, 202549.2949.4049.2949.3549.350.45%9,455
Dec 19, 202549.1449.2349.0849.1349.130.57%11,120
Dec 18, 202548.9149.1148.8248.8548.850.54%37,762
Dec 17, 202548.6848.6948.5948.5948.59-0.77%4,624
Dec 16, 202548.8949.0348.8348.9748.97-0.07%4,701
Dec 15, 202549.0649.0849.0049.0049.00-0.10%10,674
Dec 12, 202548.9049.0548.9049.0549.05-0.45%5,295
Dec 11, 202549.0849.3749.0849.2749.270.07%4,476
Dec 10, 202548.9749.3148.9749.2449.240.50%4,542
Dec 9, 202549.1249.1348.9948.9948.99-5,677
Dec 8, 202549.1549.1548.9548.9948.99-0.29%4,286
Dec 5, 202549.1749.1749.0949.1349.130.12%8,568
Dec 4, 202548.9649.0748.9649.0749.070.14%8,230
Dec 3, 202548.9249.1048.9249.0049.000.17%4,625