Skip to main content
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.22
0.00 (-0.02%)
Mar 6, 2026, 4:00 PM EST - Market closed

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.1823.2323.1823.2223.22-426,274
Mar 5, 202623.2423.2523.2123.2223.22-0.13%233,485
Mar 4, 202623.2323.2523.2323.2523.250.15%316,194
Mar 3, 202623.2023.2223.2023.2123.21-0.15%527,910
Mar 2, 202623.2423.2623.2323.2523.25-0.02%240,723
Feb 27, 202623.2623.2623.2423.2523.250.04%257,828
Feb 26, 202623.2423.2523.2323.2423.24-0.02%223,118
Feb 25, 202623.2423.2523.2423.2523.250.04%121,673
Feb 24, 202623.2423.2523.2323.2423.24-179,869
Feb 23, 202623.2523.2623.2323.2423.24-0.49%154,863
Feb 20, 202623.3423.3523.3223.3523.250.09%321,414
Feb 19, 202623.3223.3323.3223.3323.23-222,541
Feb 18, 202623.3223.3323.3223.3323.230.06%287,152
Feb 17, 202623.3223.3223.3123.3223.22-165,483
Feb 13, 202623.3123.3223.3023.3223.220.09%154,715
Feb 12, 202623.3023.3123.2923.3023.20-289,534
Feb 11, 202623.3023.3123.2823.3023.20-190,975
Feb 10, 202623.2923.3023.2823.3023.20-0.06%677,075
Feb 9, 202623.2923.3223.2623.3123.210.09%1,050,429
Feb 6, 202623.2823.3023.2723.2923.190.11%189,366
Feb 5, 202623.2723.2723.2623.2723.17-0.02%179,642
Feb 4, 202623.2623.2723.2623.2723.170.04%193,652
Feb 3, 202623.2823.2823.2623.2623.16-0.09%244,252
Feb 2, 202623.2723.2823.2623.2823.180.06%267,930
Jan 30, 202623.2723.2723.2623.2723.170.02%138,019
Jan 29, 202623.2623.2723.2523.2623.16-0.02%212,737
Jan 28, 202623.2923.2923.2623.2723.17-0.09%436,336
Jan 27, 202623.2823.3023.2823.2923.19-170,260
Jan 26, 202623.2923.3023.2823.2923.19-0.02%206,538
Jan 23, 202623.3123.3123.2823.2923.190.04%147,293
Jan 22, 202623.3123.3123.2723.2823.18-360,238
Jan 21, 202623.2623.2823.2523.2823.180.09%1,006,070
Jan 20, 202623.2623.2623.2323.2623.16-0.51%225,263
Jan 16, 202623.3823.3823.3723.3823.170.15%319,137
Jan 15, 202623.3623.3623.3323.3523.13-0.02%351,931
Jan 14, 202623.3523.3623.3423.3523.14-0.02%303,905
Jan 13, 202623.3623.3623.3423.3623.140.04%274,340
Jan 12, 202623.3423.3623.3323.3523.130.02%362,597
Jan 9, 202623.3523.3623.3423.3423.13-0.04%290,753
Jan 8, 202623.3423.3523.3323.3523.140.09%569,635
Jan 7, 202623.3423.3423.3323.3323.12-0.02%547,548
Jan 6, 202623.3423.3423.3323.3423.12-293,531
Jan 5, 202623.3223.3423.3223.3423.120.04%288,612
Jan 2, 202623.3423.3523.3223.3323.11-0.06%840,686
Dec 31, 202523.3423.3523.3323.3423.13-0.02%216,960
Dec 30, 202523.3323.3623.3223.3523.130.02%383,718
Dec 29, 202523.3323.3423.3223.3423.130.11%326,928
Dec 26, 202523.3223.3223.3123.3223.10-0.04%135,251
Dec 24, 202523.3023.3323.3023.3323.110.08%131,876
Dec 23, 202523.3023.3223.2923.3123.100.05%343,747
Dec 22, 202523.4023.4123.2923.3023.08-0.51%482,746
Dec 19, 202523.4223.4323.4123.4223.09-0.02%481,273
Dec 18, 202523.4423.4423.4123.4223.100.06%461,711
Dec 17, 202523.4323.4323.4023.4123.08-0.04%489,658
Dec 16, 202523.4123.4223.4023.4223.09-236,812
Dec 15, 202523.4123.4223.4023.4223.090.09%137,892
Dec 12, 202523.4023.4123.3923.4023.07-0.04%116,073
Dec 11, 202523.3923.4123.3923.4123.08-238,347
Dec 10, 202523.3723.4123.3723.4123.080.13%207,814
Dec 9, 202523.3723.3923.3723.3823.05-0.02%495,209
Dec 8, 202523.3923.4023.3723.3823.06-0.02%239,434
Dec 5, 202523.3823.4023.3823.3923.060.02%267,411
Dec 4, 202523.3723.3823.3623.3823.060.13%491,007
Dec 3, 202523.3523.3723.3523.3523.030.02%198,393
Dec 2, 202523.3323.3523.3223.3523.020.09%154,404
Dec 1, 202523.3323.3323.3123.3323.01-0.11%171,480
Nov 28, 202523.3523.3623.3423.3523.030.06%77,421
Nov 26, 202523.3423.3423.3323.3423.02-337,040
Nov 25, 202523.2923.3423.2823.3423.020.13%655,676
Nov 24, 202523.2923.3323.2823.3122.99-0.36%320,644
Nov 21, 202523.3623.3923.3623.3922.960.17%183,560
Nov 20, 202523.3723.3923.3423.3522.92-0.04%570,808
Nov 19, 202523.3423.3723.3323.3622.930.11%228,230
Nov 18, 202523.3423.3423.3323.3422.91-244,116
Nov 17, 202523.3723.3723.3323.3422.91-0.15%202,672
Nov 14, 202523.3623.3823.3523.3722.940.06%242,636
Nov 13, 202523.3723.3823.3423.3622.93-0.17%167,849
Nov 12, 202523.4323.4323.3923.4022.96-0.04%427,858
Nov 11, 202523.4123.4123.4023.4122.970.04%115,671
Nov 10, 202523.4023.4023.3923.4022.960.09%277,530
Nov 7, 202523.3723.3823.3623.3822.950.09%157,374
Nov 6, 202523.3723.3723.3523.3622.93-0.04%161,074
Nov 5, 202523.3723.3823.3623.3722.940.04%94,349
Nov 4, 202523.3523.3723.3523.3622.93-0.04%211,988
Nov 3, 202523.3723.3823.3623.3722.94-0.09%132,516
Oct 31, 202523.3723.3923.3723.3922.950.09%143,976
Oct 30, 202523.3723.3723.3623.3722.94-0.06%206,823
Oct 29, 202523.3923.4123.3823.3822.95-0.06%209,208
Oct 28, 202523.4023.4023.3923.4022.960.02%367,938
Oct 27, 202523.3923.4023.3923.3922.960.02%152,186
Oct 24, 202523.3923.3923.3723.3922.960.13%215,586
Oct 23, 202523.3623.3723.3623.3622.93-264,060
Oct 22, 202523.3623.3723.3423.3622.93-0.04%695,373
Oct 21, 202523.3523.3823.3523.3722.94-124,884
Oct 20, 202523.3323.3723.3323.3722.94-0.40%129,850
Oct 17, 202523.4423.4623.4323.4622.920.15%161,666
Oct 16, 202523.4523.4623.4223.4322.88-0.09%164,403
Oct 15, 202523.4423.4523.4323.4522.900.09%173,106
Oct 14, 202523.3723.4323.3723.4322.880.13%152,305
Oct 13, 202523.3823.4023.3523.4022.850.17%233,855