Skip to main content
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.18
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
23.18
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1723.1823.1623.18-0.02%65,439
Apr 27, 202623.1823.1923.1723.1823.180.04%408,715
Apr 24, 202623.1923.1923.1623.1723.170.09%222,203
Apr 23, 202623.1723.1823.1423.1523.15-278,842
Apr 22, 202623.1723.1823.1423.1523.15-0.06%377,515
Apr 21, 202623.1823.1923.1523.1623.16-0.03%226,190
Apr 20, 202623.1723.1823.1623.1723.17-0.47%183,204
Apr 17, 202623.2623.2823.2623.2823.170.09%361,001
Apr 16, 202623.2723.2823.2523.2623.15-0.04%202,486
Apr 15, 202623.2723.2823.2623.2723.16-0.08%184,704
Apr 14, 202623.2623.2923.2623.2823.180.19%244,821
Apr 13, 202623.2423.2623.2323.2423.14-0.02%308,027
Apr 10, 202623.2523.2623.2523.2523.14-229,417
Apr 9, 202623.2423.2623.2323.2523.140.09%225,668
Apr 8, 202623.2723.2823.2223.2323.120.13%736,744
Apr 7, 202623.2123.2123.1723.2023.09-0.04%326,168
Apr 6, 202623.2023.2123.1923.2123.100.09%210,355
Apr 2, 202623.1523.2023.1523.1923.080.04%193,381
Apr 1, 202623.1823.1923.1723.1823.07-286,792
Mar 31, 202623.1423.2023.1423.1823.070.30%374,509
Mar 30, 202623.1423.1523.1023.1123.000.09%267,653
Mar 27, 202623.1023.1123.0723.0922.98-0.09%204,725
Mar 26, 202623.1223.1423.0923.1123.00-0.09%294,229
Mar 25, 202623.1323.1523.1223.1323.020.09%159,833
Mar 24, 202623.1323.1323.1023.1123.00-0.08%141,736
Mar 23, 202623.0923.1423.0923.1223.02-0.24%225,510
Mar 20, 202623.2423.2423.1723.1822.97-0.15%248,002
Mar 19, 202623.1823.2223.1623.2223.010.06%163,888
Mar 18, 202623.2123.2223.1923.2022.99-0.06%248,630
Mar 17, 202623.2123.2223.2123.2223.010.17%202,803
Mar 16, 202623.1923.2023.1723.1822.970.04%180,128
Mar 13, 202623.1823.2023.1623.1722.96-0.02%135,421
Mar 12, 202623.2223.2223.1623.1722.96-0.24%185,861
Mar 11, 202623.2223.2323.2123.2323.02-0.02%230,534
Mar 10, 202623.2223.2423.2223.2323.020.04%191,324
Mar 9, 202623.1723.2223.1623.2223.010.02%367,720
Mar 6, 202623.1823.2323.1823.2223.01-426,274
Mar 5, 202623.2423.2523.2123.2223.01-0.13%233,485
Mar 4, 202623.2323.2523.2323.2523.040.15%316,194
Mar 3, 202623.2023.2223.2023.2123.00-0.15%527,910
Mar 2, 202623.2423.2623.2323.2523.04-0.02%240,723
Feb 27, 202623.2623.2623.2423.2523.040.04%257,828
Feb 26, 202623.2423.2523.2323.2423.03-0.02%223,118
Feb 25, 202623.2423.2523.2423.2523.040.04%121,673
Feb 24, 202623.2423.2523.2323.2423.03-179,869
Feb 23, 202623.2523.2623.2323.2423.03-0.49%154,863
Feb 20, 202623.3423.3523.3223.3523.040.09%321,414
Feb 19, 202623.3223.3323.3223.3323.02-222,541
Feb 18, 202623.3223.3323.3223.3323.020.06%287,152
Feb 17, 202623.3223.3223.3123.3223.01-165,483
Feb 13, 202623.3123.3223.3023.3223.010.09%154,715
Feb 12, 202623.3023.3123.2923.3022.99-289,534
Feb 11, 202623.3023.3123.2823.3022.99-190,975
Feb 10, 202623.2923.3023.2823.3022.99-0.06%677,075
Feb 9, 202623.2923.3223.2623.3123.000.09%1,050,429
Feb 6, 202623.2823.3023.2723.2922.980.11%189,366
Feb 5, 202623.2723.2723.2623.2722.96-0.02%179,642
Feb 4, 202623.2623.2723.2623.2722.960.04%193,652
Feb 3, 202623.2823.2823.2623.2622.95-0.09%244,252
Feb 2, 202623.2723.2823.2623.2822.970.06%267,930
Jan 30, 202623.2723.2723.2623.2722.960.02%138,019
Jan 29, 202623.2623.2723.2523.2622.95-0.02%212,737
Jan 28, 202623.2923.2923.2623.2722.96-0.09%436,336
Jan 27, 202623.2823.3023.2823.2922.98-170,260
Jan 26, 202623.2923.3023.2823.2922.98-0.02%206,538
Jan 23, 202623.3123.3123.2823.2922.980.04%147,293
Jan 22, 202623.3123.3123.2723.2822.97-360,238
Jan 21, 202623.2623.2823.2523.2822.970.09%1,006,070
Jan 20, 202623.2623.2623.2323.2622.95-0.51%225,263
Jan 16, 202623.3823.3823.3723.3822.960.15%319,137
Jan 15, 202623.3623.3623.3323.3522.93-0.02%351,931
Jan 14, 202623.3523.3623.3423.3522.93-0.02%303,905
Jan 13, 202623.3623.3623.3423.3622.940.04%274,340
Jan 12, 202623.3423.3623.3323.3522.930.02%362,597
Jan 9, 202623.3523.3623.3423.3422.92-0.04%290,753
Jan 8, 202623.3423.3523.3323.3522.930.09%569,635
Jan 7, 202623.3423.3423.3323.3322.91-0.02%547,548
Jan 6, 202623.3423.3423.3323.3422.92-293,531
Jan 5, 202623.3223.3423.3223.3422.920.04%288,612
Jan 2, 202623.3423.3523.3223.3322.91-0.06%840,686
Dec 31, 202523.3423.3523.3323.3422.92-0.02%216,960
Dec 30, 202523.3323.3623.3223.3522.930.02%383,718
Dec 29, 202523.3323.3423.3223.3422.920.11%326,928
Dec 26, 202523.3223.3223.3123.3222.90-0.04%135,251
Dec 24, 202523.3023.3323.3023.3322.910.08%131,876
Dec 23, 202523.3023.3223.2923.3122.890.05%343,747
Dec 22, 202523.4023.4123.2923.3022.88-0.51%482,746
Dec 19, 202523.4223.4323.4123.4222.89-0.02%481,273
Dec 18, 202523.4423.4423.4123.4222.890.06%461,711
Dec 17, 202523.4323.4323.4023.4122.88-0.04%489,658
Dec 16, 202523.4123.4223.4023.4222.89-236,812
Dec 15, 202523.4123.4223.4023.4222.890.09%137,892
Dec 12, 202523.4023.4123.3923.4022.87-0.04%116,073
Dec 11, 202523.3923.4123.3923.4122.88-238,347
Dec 10, 202523.3723.4123.3723.4122.880.13%207,814
Dec 9, 202523.3723.3923.3723.3822.85-0.02%495,209
Dec 8, 202523.3923.4023.3723.3822.85-0.02%239,434
Dec 5, 202523.3823.4023.3823.3922.860.02%267,411
Dec 4, 202523.3723.3823.3623.3822.850.13%491,007
Dec 3, 202523.3523.3723.3523.3522.820.02%198,393