Invesco BulletShares 2034 High Yield Corporate Bond ETF (BSJY)
NASDAQ: BSJY · Real-Time Price · USD
25.08
-0.01 (-0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BSJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | -0.02% | 2,324 |
| Jun 25, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | -0.06% | 203 |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.01% | 75 |
| Jun 23, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.03% | 2,870 |
| Jun 22, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.22% | 212 |
| Jun 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.37% | 99 |
| Jun 17, 2026 | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -0.50% | 503 |
| Jun 16, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | -0.04% | 302 |
| Jun 15, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | 0.20% | 224 |
| Jun 12, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.02% | 113 |
| Jun 11, 2026 | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | 0.64% | 376 |