Skip to main content
Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
25.77
-0.04 (-0.14%)
At close: Apr 28, 2026, 4:00 PM EDT
25.77
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7625.8325.7225.7725.77-0.15%21,350
Apr 27, 202625.7925.8625.7925.8125.810.19%14,871
Apr 24, 202625.8325.8325.6925.7625.76-0.01%15,606
Apr 23, 202625.8025.8225.7225.7625.760.05%7,302
Apr 22, 202625.8525.8525.6725.7525.750.16%21,374
Apr 21, 202625.7825.8025.7125.7125.71-0.08%21,085
Apr 20, 202625.7925.8225.7325.7325.73-0.33%45,827
Apr 17, 202625.7025.8425.7025.8225.740.60%26,205
Apr 16, 202625.6925.7025.6025.6625.59-0.08%18,336
Apr 15, 202625.6225.8025.6225.6825.61-0.13%21,666
Apr 14, 202625.7125.8225.6125.7125.640.17%37,396
Apr 13, 202625.7025.7825.6225.6725.600.27%19,631
Apr 10, 202625.7025.8325.6025.6025.53-0.27%31,770
Apr 9, 202625.6425.7525.6225.6725.60-23,348
Apr 8, 202625.7025.8025.6525.6725.600.47%34,447
Apr 7, 202625.5625.6625.5325.5525.480.10%15,438
Apr 6, 202625.5425.5625.4925.5325.450.18%27,130
Apr 2, 202625.4225.5825.4225.4825.410.06%29,288
Apr 1, 202625.5625.5625.4425.4725.390.18%64,819
Mar 31, 202625.3625.5025.3525.4225.350.14%34,942
Mar 30, 202625.4025.4325.3025.3825.310.28%9,682
Mar 27, 202625.2825.3425.2425.3125.24-0.02%14,516
Mar 26, 202625.3625.3625.2825.3225.25-0.02%8,171
Mar 25, 202625.4225.4225.3125.3325.260.02%4,495
Mar 24, 202625.3925.4825.2725.3225.25-0.47%26,026
Mar 23, 202625.4825.4925.4425.4425.37-0.12%8,056
Mar 20, 202625.6825.6925.4625.4725.33-0.86%30,334
Mar 19, 202625.7525.8025.6525.6925.55-0.33%31,123
Mar 18, 202625.7425.9025.6725.7725.630.01%38,435
Mar 17, 202625.8125.8325.7125.7725.630.08%11,748
Mar 16, 202625.7225.8225.7225.7525.610.23%32,970
Mar 13, 202625.7325.7725.6925.6925.55-0.12%35,384
Mar 12, 202625.8825.8825.7225.7225.58-0.58%54,186
Mar 11, 202625.9825.9825.8525.8725.72-0.23%8,721
Mar 10, 202625.9726.0025.8725.9325.78-0.03%20,878
Mar 9, 202625.8225.9725.8225.9425.79-0.15%12,983
Mar 6, 202626.0326.0325.9225.9825.830.02%15,386
Mar 5, 202626.0026.0125.9225.9725.83-0.04%11,153
Mar 4, 202625.9626.0425.9325.9825.840.04%8,565
Mar 3, 202626.0926.0925.9725.9725.83-0.78%31,023
Mar 2, 202626.2626.2626.1726.1826.03-0.21%21,452
Feb 27, 202626.2726.2726.2026.2326.08-0.06%27,836
Feb 26, 202626.2326.2626.2126.2526.100.13%13,933
Feb 25, 202626.2326.2626.1926.2126.06-30,575
Feb 24, 202626.2226.2326.1726.2126.060.14%11,088
Feb 23, 202626.1726.1726.1526.1726.03-0.20%7,055
Feb 20, 202626.1626.2426.1626.2326.010.02%19,052
Feb 19, 202626.2426.2426.0826.2226.010.06%12,769
Feb 18, 202626.1826.2326.1726.2125.99-0.05%9,486
Feb 17, 202626.1926.2326.1626.2226.000.20%18,600
Feb 13, 202626.1926.1926.1026.1725.950.25%29,076
Feb 12, 202626.1426.1426.0626.1025.89-0.06%63,821
Feb 11, 202626.1126.1526.0926.1225.900.10%18,383
Feb 10, 202626.1026.1926.0226.0925.880.15%25,198
Feb 9, 202626.0126.0925.9626.0525.84-0.04%72,594
Feb 6, 202626.1026.1026.0126.0625.850.17%9,553
Feb 5, 202626.0626.0625.9826.0225.800.08%8,640
Feb 4, 202625.9326.0525.9326.0025.780.10%43,473
Feb 3, 202626.0226.0225.9425.9725.760.04%9,083
Feb 2, 202626.0126.0125.9125.9625.750.12%19,335
Jan 30, 202625.9725.9825.9125.9325.720.02%46,242
Jan 29, 202625.9825.9825.8825.9325.71-0.01%13,256
Jan 28, 202625.9625.9725.8925.9325.710.12%5,407
Jan 27, 202625.8425.9525.8425.9025.680.06%81,432
Jan 26, 202625.8425.9325.8425.8825.67-0.09%26,021
Jan 23, 202625.9325.9525.8625.9025.690.17%14,216
Jan 22, 202625.9225.9225.8525.8625.65-0.12%21,967
Jan 21, 202625.9225.9225.8625.8925.680.02%35,357
Jan 20, 202625.9125.9325.8825.8925.67-0.52%56,275
Jan 16, 202625.9726.0825.9726.0225.74-12,026
Jan 15, 202626.0526.0625.9826.0225.74-0.05%17,661
Jan 14, 202626.0326.0726.0026.0425.750.12%16,540
Jan 13, 202625.9226.0425.9226.0125.720.05%10,327
Jan 12, 202625.9626.0325.9625.9925.71-0.02%8,170
Jan 9, 202626.0226.0225.9126.0025.720.10%38,347
Jan 8, 202625.9626.0125.9325.9725.690.08%53,111
Jan 7, 202625.9526.0025.9025.9525.670.23%25,551
Jan 6, 202625.9325.9325.8225.8925.610.02%25,915
Jan 5, 202625.8925.9125.8025.8925.610.14%17,816
Jan 2, 202625.8425.8825.7925.8525.57-0.02%17,333
Dec 31, 202525.7425.9125.7425.8625.580.06%23,865
Dec 30, 202525.7825.8825.7825.8425.560.12%13,599
Dec 29, 202525.8225.8525.7725.8125.530.03%21,114
Dec 26, 202525.8725.8725.7625.8025.52-0.20%46,327
Dec 24, 202525.7625.8825.7425.8625.580.26%38,345
Dec 23, 202525.7625.8125.7625.7925.510.05%34,439
Dec 22, 202525.7825.7825.6625.7725.50-0.17%78,521
Dec 19, 202525.8425.8525.7225.8225.47-0.17%24,772
Dec 18, 202525.8725.8725.8525.8625.520.15%29,552
Dec 17, 202525.8525.8525.7225.8225.480.07%38,703
Dec 16, 202525.7825.8425.7425.8025.460.07%42,032
Dec 15, 202525.7525.8425.7325.7925.440.18%9,251
Dec 12, 202525.7725.8125.6725.7425.40-0.29%13,276
Dec 11, 202525.8025.8425.8025.8225.470.17%35,241
Dec 10, 202525.7525.8225.6825.7725.43-0.08%5,638
Dec 9, 202525.8225.8225.6925.7925.45-13,638
Dec 8, 202525.7925.8025.6625.7925.45-0.04%35,238
Dec 5, 202525.7925.8425.6825.8025.460.19%32,534
Dec 4, 202525.7425.8225.7125.7525.41-0.08%16,845
Dec 3, 202525.7825.8425.7725.7725.430.08%4,228