BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.93	36.94	36.79	36.79	36.79	-0.97%	20,688
Mar 5, 2026	37.10	37.15	36.95	37.15	37.15	-0.47%	4,294
Mar 4, 2026	37.18	37.42	37.18	37.32	37.32	0.63%	7,794
Mar 3, 2026	36.79	37.18	36.79	37.09	37.09	-0.71%	2,814
Mar 2, 2026	37.27	37.38	37.21	37.35	37.35	0.11%	9,148
Feb 27, 2026	37.31	37.31	37.24	37.31	37.31	-0.33%	16,444
Feb 26, 2026	37.77	37.77	37.30	37.44	37.43	-0.35%	2,906
Feb 25, 2026	37.53	37.58	37.42	37.57	37.57	0.55%	10,875
Feb 24, 2026	37.16	37.36	37.16	37.36	37.36	0.61%	1,887
Feb 23, 2026	37.32	37.32	37.09	37.13	37.13	-0.81%	497
Feb 20, 2026	37.32	37.48	37.30	37.44	37.44	0.53%	10,053
Feb 19, 2026	37.43	37.43	37.20	37.24	37.24	-0.27%	2,993
Feb 18, 2026	37.32	37.44	37.18	37.34	37.34	0.60%	3,519
Feb 17, 2026	37.01	37.22	36.93	37.12	37.12	-	12,575
Feb 13, 2026	37.57	37.57	37.08	37.12	37.12	-0.02%	15,937
Feb 12, 2026	37.61	37.62	37.13	37.13	37.13	-1.17%	18,827
Feb 11, 2026	37.57	37.63	37.50	37.57	37.57	0.11%	3,946
Feb 10, 2026	37.66	37.67	37.53	37.53	37.53	-0.23%	3,056
Feb 9, 2026	37.57	37.70	37.53	37.62	37.61	0.28%	2,356
Feb 6, 2026	37.32	37.57	37.26	37.51	37.51	1.43%	5,402
Feb 5, 2026	37.21	37.21	36.98	36.98	36.98	-0.87%	622
Feb 4, 2026	37.38	37.51	37.17	37.31	37.31	-0.33%	3,896
Feb 3, 2026	37.57	37.57	37.27	37.43	37.43	-0.51%	6,822
Feb 2, 2026	37.53	37.71	37.52	37.62	37.62	0.38%	17,732
Jan 30, 2026	37.53	37.56	37.39	37.48	37.48	-0.24%	10,658
Jan 29, 2026	37.56	37.57	37.40	37.57	37.57	-0.19%	6,604
Jan 28, 2026	37.61	37.65	37.59	37.64	37.64	0.10%	2,876
Jan 27, 2026	37.56	37.68	37.52	37.61	37.60	0.16%	9,338
Jan 26, 2026	37.25	37.62	37.25	37.55	37.55	0.36%	16,884
Jan 23, 2026	37.45	37.46	37.41	37.41	37.41	0.02%	602
Jan 22, 2026	37.37	37.46	37.34	37.41	37.41	0.35%	786
Jan 21, 2026	37.18	37.28	37.07	37.28	37.28	0.81%	1,350
Jan 20, 2026	37.15	37.26	36.94	36.98	36.98	-1.43%	10,949
Jan 16, 2026	37.57	37.57	37.44	37.51	37.51	0.07%	4,058
Jan 15, 2026	37.64	37.64	37.49	37.49	37.49	0.15%	1,088
Jan 14, 2026	38.13	38.13	37.25	37.43	37.43	-0.27%	8,283
Jan 13, 2026	37.57	37.62	37.51	37.53	37.53	-0.19%	4,832
Jan 12, 2026	37.61	37.65	37.54	37.60	37.60	0.07%	2,568
Jan 9, 2026	37.43	37.57	37.43	37.57	37.57	0.52%	2,393
Jan 8, 2026	37.35	37.44	37.35	37.38	37.38	-	2,007
Jan 7, 2026	37.49	37.50	37.38	37.38	37.38	-0.21%	10,820
Jan 6, 2026	37.32	37.46	37.32	37.46	37.46	0.44%	3,307
Jan 5, 2026	37.39	37.39	37.29	37.29	37.29	0.37%	5,450
Jan 2, 2026	37.10	37.20	37.10	37.16	37.15	0.07%	4,617
Dec 31, 2025	37.17	37.17	37.09	37.13	37.13	-0.39%	1,277
Dec 30, 2025	37.36	37.36	37.26	37.27	37.27	-0.11%	4,045
Dec 29, 2025	37.33	37.33	37.26	37.32	37.32	-0.14%	2,763
Dec 26, 2025	37.36	37.38	37.33	37.37	37.37	-0.06%	2,467
Dec 24, 2025	37.39	37.39	37.39	37.39	37.39	0.24%	24
Dec 23, 2025	37.22	37.34	37.20	37.30	37.30	0.32%	4,534
Dec 22, 2025	37.19	37.19	37.14	37.18	37.18	0.46%	3,829
Dec 19, 2025	37.04	37.04	37.01	37.01	37.01	0.59%	1,434
Dec 18, 2025	36.63	36.87	36.63	36.80	36.79	0.63%	7,698
Dec 17, 2025	36.63	36.63	36.56	36.57	36.57	-0.87%	3,019
Dec 16, 2025	36.80	36.89	36.78	36.89	36.89	-0.10%	751
Dec 15, 2025	36.87	36.96	36.87	36.92	36.92	-0.02%	6,630
Dec 12, 2025	36.93	36.93	36.93	36.93	36.93	-0.64%	394
Dec 11, 2025	37.10	37.17	37.10	37.17	37.17	0.12%	792
Dec 10, 2025	36.98	37.21	36.98	37.12	37.12	0.48%	1,920
Dec 9, 2025	36.86	37.04	36.86	36.95	36.94	0.04%	15,530
Dec 8, 2025	37.03	37.03	36.93	36.93	36.93	-0.26%	1,738
Dec 5, 2025	36.99	37.09	36.99	37.03	37.03	0.15%	1,151
Dec 4, 2025	36.96	36.97	36.87	36.97	36.97	0.03%	2,644
Dec 3, 2025	36.92	37.03	36.92	36.96	36.96	0.21%	2,686
Dec 2, 2025	36.87	36.91	36.87	36.88	36.88	0.17%	1,742
Dec 1, 2025	36.80	36.85	36.79	36.82	36.82	-0.19%	2,285
Nov 28, 2025	36.95	36.95	36.85	36.89	36.89	0.27%	7,784
Nov 26, 2025	36.62	36.81	36.62	36.79	36.79	0.28%	3,765
Nov 25, 2025	36.39	36.69	36.39	36.69	36.69	0.72%	4,554
Nov 24, 2025	36.29	36.43	36.29	36.43	36.43	1.10%	1,400
Nov 21, 2025	35.78	36.12	35.78	36.03	36.03	0.73%	3,098
Nov 20, 2025	36.50	36.50	35.74	35.77	35.77	-1.06%	1,030
Nov 19, 2025	35.97	36.15	35.97	36.15	36.15	0.19%	1,389
Nov 18, 2025	35.89	36.22	35.89	36.08	36.08	-0.37%	3,176
Nov 17, 2025	36.12	36.24	36.12	36.22	36.22	-0.65%	1,360
Nov 14, 2025	36.45	36.48	36.45	36.46	36.46	0.06%	350
Nov 13, 2025	36.59	36.59	36.43	36.43	36.43	-1.13%	3,513
Nov 12, 2025	36.83	36.85	36.83	36.85	36.85	0.04%	123
Nov 11, 2025	36.88	36.88	36.84	36.84	36.84	0.05%	417
Nov 10, 2025	36.71	36.82	36.66	36.82	36.82	1.09%	5,228
Nov 7, 2025	36.18	36.42	36.18	36.42	36.42	-0.11%	721
Nov 6, 2025	36.40	36.57	36.40	36.46	36.46	-0.62%	2,703
Nov 5, 2025	36.71	36.71	36.69	36.69	36.69	0.33%	1,021
Nov 4, 2025	36.60	36.60	36.57	36.57	36.57	-0.69%	1,630
Nov 3, 2025	36.83	36.84	36.75	36.82	36.82	-0.01%	1,527
Oct 31, 2025	37.03	37.03	36.82	36.82	36.82	0.17%	5,232
Oct 30, 2025	36.88	36.89	36.73	36.76	36.76	-0.53%	2,450
Oct 29, 2025	37.03	37.03	36.89	36.96	36.96	-0.13%	3,301
Oct 28, 2025	36.98	37.05	36.98	37.00	37.00	0.04%	5,644
Oct 27, 2025	36.96	36.99	36.96	36.99	36.99	0.67%	756
Oct 24, 2025	36.79	36.80	36.73	36.74	36.74	0.55%	758
Oct 23, 2025	36.51	36.54	36.51	36.54	36.54	0.40%	1,488
Oct 22, 2025	36.50	36.50	36.24	36.40	36.40	-0.45%	6,088
Oct 21, 2025	36.46	36.59	36.46	36.56	36.56	0.07%	2,238
Oct 20, 2025	36.46	36.53	36.46	36.53	36.53	0.76%	1,112
Oct 17, 2025	36.14	36.28	36.06	36.26	36.26	0.49%	1,332
Oct 16, 2025	36.26	36.36	36.03	36.08	36.08	-0.39%	1,124
Oct 15, 2025	36.34	36.36	36.21	36.22	36.22	0.28%	1,479
Oct 14, 2025	35.99	36.31	35.99	36.12	36.12	-0.23%	2,666
Oct 13, 2025	36.21	36.21	36.14	36.21	36.21	1.05%	474