BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.03	38.10	38.03	38.10	38.09	-0.16%	3,135
Apr 27, 2026	38.18	38.18	38.11	38.16	38.16	0.01%	5,846
Apr 24, 2026	38.04	38.17	38.04	38.15	38.15	0.44%	1,943
Apr 23, 2026	38.03	38.04	37.95	37.99	37.99	-0.20%	5,435
Apr 22, 2026	38.08	38.08	37.99	38.06	38.06	0.50%	1,957
Apr 21, 2026	38.13	38.13	37.86	37.87	37.87	-0.31%	15,356
Apr 20, 2026	38.06	38.06	37.95	37.99	37.99	-0.17%	2,740
Apr 17, 2026	37.82	38.14	37.82	38.05	38.05	0.67%	21,159
Apr 16, 2026	37.70	37.82	37.70	37.80	37.80	0.03%	7,414
Apr 15, 2026	37.75	37.79	37.65	37.79	37.79	0.40%	2,516
Apr 14, 2026	37.70	37.70	37.50	37.64	37.64	0.59%	5,147
Apr 13, 2026	37.14	37.42	37.14	37.42	37.42	0.64%	2,566
Apr 10, 2026	37.24	37.24	37.18	37.18	37.18	0.03%	945
Apr 9, 2026	37.07	37.23	37.00	37.17	37.17	0.41%	7,970
Apr 8, 2026	37.00	37.05	36.93	37.02	37.02	1.78%	3,951
Apr 7, 2026	36.29	36.37	36.23	36.37	36.37	0.07%	6,866
Apr 6, 2026	36.37	36.43	36.34	36.35	36.34	0.14%	1,672
Apr 2, 2026	36.15	36.30	36.15	36.30	36.30	0.01%	4,582
Apr 1, 2026	36.26	36.36	36.20	36.29	36.29	0.78%	3,472
Mar 31, 2026	35.69	36.01	35.69	36.01	36.01	2.02%	1,756
Mar 30, 2026	35.51	35.52	35.22	35.30	35.30	-0.28%	31,402
Mar 27, 2026	35.66	35.66	35.40	35.40	35.40	-1.21%	1,006
Mar 26, 2026	36.22	36.22	35.83	35.83	35.83	-1.25%	1,512
Mar 25, 2026	36.50	36.50	36.27	36.28	36.28	0.45%	9,713
Mar 24, 2026	36.12	36.25	36.12	36.12	36.12	-0.33%	1,886
Mar 23, 2026	36.31	36.32	36.19	36.24	36.24	0.88%	3,098
Mar 20, 2026	36.08	36.11	35.88	35.93	35.93	-1.10%	1,538
Mar 19, 2026	36.40	36.40	36.18	36.32	36.32	-0.18%	4,504
Mar 18, 2026	36.56	36.56	36.39	36.39	36.39	-1.02%	1,349
Mar 17, 2026	37.03	37.03	36.77	36.77	36.77	0.23%	1,519
Mar 16, 2026	36.78	36.78	36.62	36.68	36.68	0.76%	4,419
Mar 13, 2026	36.70	36.70	36.41	36.41	36.41	-0.43%	1,133
Mar 12, 2026	36.73	36.77	36.56	36.56	36.56	-1.06%	5,865
Mar 11, 2026	37.02	37.05	36.86	36.95	36.95	-0.02%	3,776
Mar 10, 2026	37.20	37.21	36.96	36.96	36.96	-0.18%	3,483
Mar 9, 2026	36.70	37.03	36.68	37.03	37.03	0.66%	3,890
Mar 6, 2026	36.93	36.94	36.79	36.79	36.79	-0.97%	20,688
Mar 5, 2026	37.10	37.15	36.95	37.15	37.15	-0.47%	4,294
Mar 4, 2026	37.18	37.42	37.18	37.32	37.32	0.63%	7,794
Mar 3, 2026	36.79	37.18	36.79	37.09	37.09	-0.71%	2,814
Mar 2, 2026	37.27	37.38	37.21	37.35	37.35	0.11%	9,148
Feb 27, 2026	37.31	37.31	37.24	37.31	37.31	-0.33%	16,444
Feb 26, 2026	37.77	37.77	37.30	37.44	37.43	-0.35%	2,906
Feb 25, 2026	37.53	37.58	37.42	37.57	37.57	0.55%	10,875
Feb 24, 2026	37.16	37.36	37.16	37.36	37.36	0.61%	1,887
Feb 23, 2026	37.32	37.32	37.09	37.13	37.13	-0.81%	497
Feb 20, 2026	37.32	37.48	37.30	37.44	37.44	0.53%	10,053
Feb 19, 2026	37.43	37.43	37.20	37.24	37.24	-0.27%	2,993
Feb 18, 2026	37.32	37.44	37.18	37.34	37.34	0.60%	3,519
Feb 17, 2026	37.01	37.22	36.93	37.12	37.12	-	12,575
Feb 13, 2026	37.57	37.57	37.08	37.12	37.12	-0.02%	15,937
Feb 12, 2026	37.61	37.62	37.13	37.13	37.13	-1.17%	18,827
Feb 11, 2026	37.57	37.63	37.50	37.57	37.57	0.11%	3,946
Feb 10, 2026	37.66	37.67	37.53	37.53	37.53	-0.23%	3,056
Feb 9, 2026	37.57	37.70	37.53	37.62	37.61	0.28%	2,356
Feb 6, 2026	37.32	37.57	37.26	37.51	37.51	1.43%	5,402
Feb 5, 2026	37.21	37.21	36.98	36.98	36.98	-0.87%	622
Feb 4, 2026	37.38	37.51	37.17	37.31	37.31	-0.33%	3,896
Feb 3, 2026	37.57	37.57	37.27	37.43	37.43	-0.51%	6,822
Feb 2, 2026	37.53	37.71	37.52	37.62	37.62	0.38%	17,732
Jan 30, 2026	37.53	37.56	37.39	37.48	37.48	-0.24%	10,658
Jan 29, 2026	37.56	37.57	37.40	37.57	37.57	-0.19%	6,604
Jan 28, 2026	37.61	37.65	37.59	37.64	37.64	0.10%	2,876
Jan 27, 2026	37.56	37.68	37.52	37.61	37.60	0.16%	9,338
Jan 26, 2026	37.25	37.62	37.25	37.55	37.55	0.36%	16,884
Jan 23, 2026	37.45	37.46	37.41	37.41	37.41	0.02%	602
Jan 22, 2026	37.37	37.46	37.34	37.41	37.41	0.35%	786
Jan 21, 2026	37.18	37.28	37.07	37.28	37.28	0.81%	1,350
Jan 20, 2026	37.15	37.26	36.94	36.98	36.98	-1.43%	10,949
Jan 16, 2026	37.57	37.57	37.44	37.51	37.51	0.07%	4,058
Jan 15, 2026	37.64	37.64	37.49	37.49	37.49	0.15%	1,088
Jan 14, 2026	38.13	38.13	37.25	37.43	37.43	-0.27%	8,283
Jan 13, 2026	37.57	37.62	37.51	37.53	37.53	-0.19%	4,832
Jan 12, 2026	37.61	37.65	37.54	37.60	37.60	0.07%	2,568
Jan 9, 2026	37.43	37.57	37.43	37.57	37.57	0.52%	2,393
Jan 8, 2026	37.35	37.44	37.35	37.38	37.38	-	2,007
Jan 7, 2026	37.49	37.50	37.38	37.38	37.38	-0.21%	10,820
Jan 6, 2026	37.32	37.46	37.32	37.46	37.46	0.44%	3,307
Jan 5, 2026	37.39	37.39	37.29	37.29	37.29	0.37%	5,450
Jan 2, 2026	37.10	37.20	37.10	37.16	37.15	0.07%	4,617
Dec 31, 2025	37.17	37.17	37.09	37.13	37.13	-0.39%	1,277
Dec 30, 2025	37.36	37.36	37.26	37.27	37.27	-0.11%	4,045
Dec 29, 2025	37.33	37.33	37.26	37.32	37.32	-0.14%	2,763
Dec 26, 2025	37.36	37.38	37.33	37.37	37.37	-0.06%	2,467
Dec 24, 2025	37.39	37.39	37.39	37.39	37.39	0.24%	24
Dec 23, 2025	37.22	37.34	37.20	37.30	37.30	0.32%	4,534
Dec 22, 2025	37.19	37.19	37.14	37.18	37.18	0.46%	3,829
Dec 19, 2025	37.04	37.04	37.01	37.01	37.01	0.59%	1,434
Dec 18, 2025	36.63	36.87	36.63	36.80	36.79	0.63%	7,698
Dec 17, 2025	36.63	36.63	36.56	36.57	36.57	-0.87%	3,019
Dec 16, 2025	36.80	36.89	36.78	36.89	36.89	-0.10%	751
Dec 15, 2025	36.87	36.96	36.87	36.92	36.92	-0.02%	6,630
Dec 12, 2025	36.93	36.93	36.93	36.93	36.93	-0.64%	394
Dec 11, 2025	37.10	37.17	37.10	37.17	37.17	0.12%	792
Dec 10, 2025	36.98	37.21	36.98	37.12	37.12	0.48%	1,920
Dec 9, 2025	36.86	37.04	36.86	36.95	36.94	0.04%	15,530
Dec 8, 2025	37.03	37.03	36.93	36.93	36.93	-0.26%	1,738
Dec 5, 2025	36.99	37.09	36.99	37.03	37.03	0.15%	1,151
Dec 4, 2025	36.96	36.97	36.87	36.97	36.97	0.03%	2,644
Dec 3, 2025	36.92	37.03	36.92	36.96	36.96	0.21%	2,686