Invesco Bulletshares 2031 Treasury Bond ETF (BSTV)
NASDAQ: BSTV · Real-Time Price · USD
25.26
+0.04 (0.18%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BSTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | 0.18% | 1,903 |
| Jun 25, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | 0.10% | 752 |
| Jun 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% | 44 |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.10% | 2 |
| Jun 22, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.24% | 1,302 |
| Jun 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% | 2 |
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.55% | 20,002 |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.18% | 2 |
| Jun 15, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.12% | 616 |
| Jun 12, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.14% | 947 |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.46% | 100 |