Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
14.56
+0.01 (0.07%)
Dec 5, 2025, 4:00 PM EST - Market closed

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.5314.5714.4314.5614.560.07%949,755
Dec 4, 202514.6514.7114.5214.5514.55-0.41%291,906
Dec 3, 202514.8014.8714.6014.6114.61-1.75%620,698
Dec 2, 202514.8314.8914.6514.8714.87-0.07%598,589
Dec 1, 202514.9815.0114.8214.8814.88-2,347,558
Nov 28, 202514.9414.9914.8614.8814.88-0.13%584,268
Nov 26, 202515.2015.2014.8814.9014.90-1.72%756,413
Nov 25, 202515.2915.4915.1615.1615.16-0.79%612,389
Nov 24, 202515.6415.6715.2615.2815.28-2.92%1,154,275
Nov 21, 202515.8116.1415.7015.7415.74-0.44%1,987,024
Nov 20, 202515.2715.8915.1415.8115.812.33%1,257,864
Nov 19, 202515.6215.6515.4015.4515.45-1.34%713,970
Nov 18, 202515.7815.9015.6015.6615.66-0.19%661,965
Nov 17, 202515.5315.7515.3915.6915.691.49%418,415
Nov 14, 202515.7415.7915.3115.4615.46-0.58%832,221
Nov 13, 202515.0915.6015.0015.5515.553.25%483,449
Nov 12, 202515.0215.0614.8715.0615.06-0.20%337,730
Nov 11, 202514.9415.0914.9415.0915.091.75%592,107
Nov 10, 202514.8714.9414.6814.8314.83-2.43%1,317,146
Nov 7, 202515.2515.5315.0715.2015.201.06%970,386
Nov 6, 202514.9315.1714.7915.0415.040.94%457,187
Nov 5, 202515.1315.2014.8614.9014.90-1.65%500,601
Nov 4, 202514.8815.1514.8115.1515.153.77%1,106,935
Nov 3, 202514.6114.7114.5914.6014.60-0.41%364,484
Oct 31, 202514.6414.7714.6214.6614.66-0.41%246,311
Oct 30, 202514.6514.8214.6114.7214.721.03%2,126,585
Oct 29, 202514.8114.8614.4814.5714.57-1.55%638,258
Oct 28, 202514.8914.9414.8014.8014.80-0.07%912,460
Oct 27, 202514.9514.9514.8014.8114.81-1.53%2,497,398
Oct 24, 202515.2215.2315.0215.0415.04-1.76%559,845
Oct 23, 202515.6315.6615.3115.3115.31-2.48%375,756
Oct 22, 202515.4815.8515.4215.7015.701.88%378,421
Oct 21, 202515.4615.5515.4015.4115.41-0.64%997,758
Oct 20, 202515.4915.5915.3615.5115.51-0.58%595,275
Oct 17, 202515.4615.7115.4315.6015.601.17%662,110
Oct 16, 202515.3015.5315.2115.4215.420.39%2,744,445
Oct 15, 202515.4815.5315.3615.3615.36-1.22%165,476
Oct 14, 202515.6615.8315.5015.5515.550.19%224,332
Oct 13, 202515.7815.7815.5215.5215.52-2.76%279,843
Oct 10, 202515.3516.0415.3415.9615.963.23%545,866
Oct 9, 202515.4615.5215.3715.4615.460.32%344,012
Oct 8, 202515.6015.7115.3815.4115.41-1.28%269,992
Oct 7, 202515.5615.8915.5415.6115.610.32%392,697
Oct 6, 202515.5515.6415.5015.5615.56-0.58%739,173
Oct 3, 202515.5415.7615.5415.6515.65-391,740
Oct 2, 202515.6215.7815.5515.6515.65-0.06%350,162
Oct 1, 202515.8715.9015.6615.6615.66-1.63%582,162
Sep 30, 202515.7715.9915.7015.9215.920.95%265,829
Sep 29, 202515.7315.8315.6815.7715.77-0.25%248,203
Sep 26, 202515.7715.9215.7615.8115.810.51%525,301
Sep 25, 202515.8716.0115.7115.7315.73-0.13%301,682
Sep 24, 202515.4715.7515.4615.7515.751.94%265,462
Sep 23, 202515.3815.5515.3015.4515.450.39%554,244
Sep 22, 202515.4515.5315.3715.3915.39-1.03%373,345
Sep 19, 202515.4515.5515.4215.5515.550.39%359,395
Sep 18, 202515.6715.8015.4615.4915.49-2.09%2,355,922
Sep 17, 202515.7015.9115.6815.8215.820.70%517,716
Sep 16, 202515.7515.8015.7015.7115.71-0.57%337,084
Sep 15, 202515.8815.9915.7315.8015.80-1.06%557,250
Sep 12, 202515.8916.0415.8915.9715.970.38%448,586
Sep 11, 202515.8616.1115.8615.9115.910.06%385,516
Sep 10, 202516.1016.1015.8615.9015.90-1.67%537,828
Sep 9, 202516.2516.2516.1116.1716.17-0.19%262,586
Sep 8, 202516.1416.2416.0516.2016.200.68%288,492
Sep 5, 202516.1016.3316.0516.0916.09-0.25%687,738
Sep 4, 202516.1916.3316.1316.1316.13-1.41%365,180
Sep 3, 202516.4116.4616.2516.3616.36-0.43%145,232
Sep 2, 202516.5916.5916.3716.4316.430.37%1,175,881
Aug 29, 202516.0716.3916.0516.3716.372.31%617,711
Aug 28, 202516.2716.2716.0016.0016.00-2.14%655,616
Aug 27, 202516.3916.3916.2516.3516.350.25%240,656
Aug 26, 202516.4716.5416.3116.3116.31-1.21%305,423
Aug 25, 202516.6516.6716.4916.5116.51-0.18%323,756
Aug 22, 202517.0417.0916.4816.5416.54-3.33%1,209,588
Aug 21, 202517.0717.1816.9817.1117.11-2,333,265
Aug 20, 202516.9317.3616.9317.1117.111.12%715,462
Aug 19, 202516.6216.9516.4316.9216.923.11%1,746,548
Aug 18, 202516.6516.6816.4116.4116.41-1.56%303,392
Aug 15, 202516.4816.6716.4816.6716.671.15%305,709
Aug 14, 202516.5016.5616.4416.4816.480.86%284,979
Aug 13, 202516.2916.5016.2716.3416.340.62%290,207
Aug 12, 202516.6516.6516.2416.2416.24-3.33%753,840
Aug 11, 202516.7016.8016.6316.8016.800.90%285,114
Aug 8, 202516.6816.7716.6516.6516.65-0.77%519,822
Aug 7, 202516.5716.8116.5016.7816.781.15%394,933
Aug 6, 202516.6516.8116.5816.5916.590.36%340,458
Aug 5, 202516.4816.7916.4516.5316.530.36%373,288
Aug 4, 202516.6516.7116.4716.4716.47-2.26%857,877
Aug 1, 202516.6717.0716.6616.8516.852.31%1,242,876
Jul 31, 202516.2516.5116.2516.4716.470.18%550,507
Jul 30, 202516.3516.4416.2116.4416.440.06%200,177
Jul 29, 202516.3316.5816.2316.4316.430.12%649,314
Jul 28, 202516.5016.5316.3616.4116.41-0.79%544,329
Jul 25, 202516.6316.7016.5416.5416.54-1.37%275,994
Jul 24, 202516.6416.7716.6216.7716.770.90%248,825
Jul 23, 202516.7916.8116.6216.6216.62-2.00%528,306
Jul 22, 202516.8017.1716.7616.9616.961.80%316,821
Jul 21, 202516.5916.7716.5616.6616.66-0.12%388,878
Jul 18, 202516.6616.9016.5116.6816.68-0.12%1,290,816
Jul 17, 202516.9317.0116.7016.7016.70-1.88%263,533