Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
14.51
+0.30 (2.11%)
Mar 6, 2026, 4:00 PM EST - Market closed

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3214.5714.3214.5114.512.11%1,803,357
Mar 5, 202614.0814.3213.9714.2114.210.64%954,731
Mar 4, 202614.1314.1714.0114.1214.12-0.91%1,306,733
Mar 3, 202614.3114.4214.1414.2514.251.64%829,743
Mar 2, 202614.2814.2914.0114.0214.02-0.43%1,248,902
Feb 27, 202613.8614.1513.8614.0814.082.03%683,267
Feb 26, 202613.6613.9113.6013.8013.801.32%740,065
Feb 25, 202613.7813.7813.6113.6213.62-1.52%425,371
Feb 24, 202613.9614.0013.7913.8313.83-1.36%476,807
Feb 23, 202613.8714.0913.8714.0214.021.23%1,094,786
Feb 20, 202613.9513.9813.7613.8513.85-0.29%3,257,096
Feb 19, 202613.9314.0513.8913.8913.89-0.14%292,644
Feb 18, 202613.9313.9613.7713.9113.91-0.64%423,955
Feb 17, 202614.1114.1913.9214.0014.00-0.57%1,391,361
Feb 13, 202614.1914.2614.0114.0814.08-0.35%780,414
Feb 12, 202613.8614.1813.8514.1314.131.51%599,070
Feb 11, 202613.8514.0013.7313.9213.92-0.36%654,443
Feb 10, 202613.8813.9713.8313.9713.971.09%983,333
Feb 9, 202614.0914.1613.8213.8213.82-1.99%781,424
Feb 6, 202614.4014.4113.9914.1014.10-2.96%940,576
Feb 5, 202614.4714.7514.4014.5314.530.83%1,211,820
Feb 4, 202614.1214.6214.0514.4114.411.91%522,042
Feb 3, 202613.9914.2613.9614.1414.140.35%871,479
Feb 2, 202614.2614.2913.9814.0914.09-0.91%563,803
Jan 30, 202613.8914.2713.8014.2214.221.94%1,453,460
Jan 29, 202613.9514.1113.8713.9513.950.22%477,480
Jan 28, 202613.8614.0313.8313.9213.92-515,484
Jan 27, 202614.0814.0913.9213.9213.92-1.69%362,668
Jan 26, 202614.0414.1713.9814.1614.160.71%347,394
Jan 23, 202613.9214.0613.9014.0614.061.59%273,079
Jan 22, 202613.7413.9213.7013.8413.84-0.14%285,341
Jan 21, 202613.9014.0113.8013.8613.86-1.42%562,685
Jan 20, 202614.0014.0913.8814.0614.061.88%1,362,296
Jan 16, 202613.7213.8513.7113.8013.80-0.86%562,129
Jan 15, 202613.9013.9513.7713.9213.92-0.64%474,310
Jan 14, 202613.8614.1013.8614.0114.011.45%362,699
Jan 13, 202613.9313.9613.7913.8113.81-0.79%210,525
Jan 12, 202613.9814.0513.9113.9213.920.43%586,647
Jan 9, 202613.9113.9713.8513.8613.86-0.86%423,493
Jan 8, 202613.7614.0613.7613.9813.981.82%354,380
Jan 7, 202613.7113.8013.7113.7313.730.51%603,149
Jan 6, 202613.8814.0113.6613.6613.66-1.73%1,309,244
Jan 5, 202613.9414.0213.8013.9013.90-1.07%1,011,618
Jan 2, 202614.3514.3514.0214.0514.05-2.36%776,564
Dec 31, 202514.3314.4214.3214.3914.390.28%550,325
Dec 30, 202514.2914.3514.2414.3514.35-1.58%457,237
Dec 29, 202514.4814.6514.4814.5814.220.83%1,552,368
Dec 26, 202514.5014.5714.4614.4614.11-0.48%200,497
Dec 24, 202514.4914.5314.4814.5314.170.07%166,506
Dec 23, 202514.5514.5514.4314.5214.160.28%255,095
Dec 22, 202514.4414.5114.3114.4814.12-0.69%675,967
Dec 19, 202514.7614.8014.5114.5814.22-1.29%643,050
Dec 18, 202514.8314.9214.6914.7714.41-1.60%1,296,854
Dec 17, 202514.6315.0214.5815.0114.642.60%530,969
Dec 16, 202514.7514.7714.5814.6314.27-0.27%316,831
Dec 15, 202514.5614.6914.5314.6714.310.55%377,081
Dec 12, 202514.2314.6214.2114.5914.233.26%531,129
Dec 11, 202514.1714.3414.0814.1313.78-0.28%2,112,506
Dec 10, 202514.3514.3914.1214.1713.82-1.39%724,005
Dec 9, 202514.5314.5314.2414.3714.02-0.48%1,257,241
Dec 8, 202514.5614.6514.3914.4414.09-0.82%2,646,484
Dec 5, 202514.5314.5714.4314.5614.200.07%949,824
Dec 4, 202514.6514.7114.5214.5514.19-0.41%291,916
Dec 3, 202514.8014.8714.6014.6114.25-1.75%620,698
Dec 2, 202514.8314.8914.6514.8714.50-0.07%598,589
Dec 1, 202514.9815.0114.8214.8814.51-2,347,708
Nov 28, 202514.9414.9914.8614.8814.51-0.13%584,280
Nov 26, 202515.2015.2014.8814.9014.53-1.72%759,899
Nov 25, 202515.2915.4915.1615.1614.79-0.79%612,389
Nov 24, 202515.6415.6715.2615.2814.90-2.92%1,166,762
Nov 21, 202515.8116.1415.7015.7415.35-0.44%1,988,024
Nov 20, 202515.2715.8915.1415.8115.422.33%1,257,864
Nov 19, 202515.6215.6515.4015.4515.07-1.34%713,970
Nov 18, 202515.7815.9015.6015.6615.28-0.19%661,965
Nov 17, 202515.5315.7515.3915.6915.301.49%418,415
Nov 14, 202515.7415.7915.3115.4615.08-0.58%832,221
Nov 13, 202515.0915.6015.0015.5515.173.25%483,449
Nov 12, 202515.0215.0614.8715.0614.69-0.20%337,730
Nov 11, 202514.9415.0914.9415.0914.721.75%592,107
Nov 10, 202514.8714.9414.6814.8314.47-2.43%1,317,146
Nov 7, 202515.2515.5315.0715.2014.831.06%970,386
Nov 6, 202514.9315.1714.7915.0414.670.94%457,187
Nov 5, 202515.1315.2014.8614.9014.53-1.65%500,601
Nov 4, 202514.8815.1514.8115.1514.783.77%1,106,935
Nov 3, 202514.6114.7114.5914.6014.24-0.41%364,484
Oct 31, 202514.6414.7714.6214.6614.30-0.41%246,311
Oct 30, 202514.6514.8214.6114.7214.361.03%2,126,585
Oct 29, 202514.8114.8614.4814.5714.21-1.55%638,258
Oct 28, 202514.8914.9414.8014.8014.44-0.07%912,460
Oct 27, 202514.9514.9514.8014.8114.45-1.53%2,497,398
Oct 24, 202515.2215.2315.0215.0414.67-1.76%559,845
Oct 23, 202515.6315.6615.3115.3114.93-2.48%375,756
Oct 22, 202515.4815.8515.4215.7015.311.88%378,421
Oct 21, 202515.4615.5515.4015.4115.03-0.64%997,758
Oct 20, 202515.4915.5915.3615.5115.13-0.58%595,275
Oct 17, 202515.4615.7115.4315.6015.221.17%662,110
Oct 16, 202515.3015.5315.2115.4215.040.39%2,744,445
Oct 15, 202515.4815.5315.3615.3614.98-1.22%165,476
Oct 14, 202515.6615.8315.5015.5515.170.19%224,332
Oct 13, 202515.7815.7815.5215.5215.14-2.76%279,843