Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
12.65
+0.29 (2.35%)
At close: Apr 28, 2026, 4:00 PM EDT
12.65
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.4812.7512.4812.69-2.67%215,901
Apr 27, 202612.3412.5312.3312.3612.360.08%324,847
Apr 24, 202612.3812.5012.3112.3512.35-1.20%1,678,791
Apr 23, 202612.3712.6012.3312.5012.500.89%678,814
Apr 22, 202612.5412.5412.3812.3912.39-1.20%4,266,729
Apr 21, 202612.4812.5712.3712.5412.540.56%561,263
Apr 20, 202612.6212.6612.4712.4712.47-0.87%536,626
Apr 17, 202612.6212.7412.4812.5812.58-2.10%2,260,584
Apr 16, 202612.7612.9112.7512.8512.850.23%526,225
Apr 15, 202612.8612.9512.7912.8212.82-0.16%2,128,919
Apr 14, 202613.0013.1212.8412.8412.84-2.28%1,468,505
Apr 13, 202613.3113.3313.0913.1413.14-0.98%778,057
Apr 10, 202613.4613.4613.2213.2713.27-1.85%782,004
Apr 9, 202613.5713.6013.4613.5213.52-0.22%492,652
Apr 8, 202613.4013.6113.3213.5513.55-2.62%962,359
Apr 7, 202614.0114.1013.9213.9213.92-0.46%330,920
Apr 6, 202613.9614.0413.8913.9813.98-591,978
Apr 2, 202613.9814.1413.8813.9813.981.23%644,121
Apr 1, 202613.9313.9313.7313.8113.81-1.07%905,629
Mar 31, 202614.2014.2813.9013.9613.96-2.72%799,531
Mar 30, 202613.9914.3913.9914.3514.352.06%554,056
Mar 27, 202613.9814.1713.9814.0614.060.36%1,610,127
Mar 26, 202613.7314.0213.7314.0114.012.26%2,001,016
Mar 25, 202613.7513.8713.5613.7013.70-0.44%1,122,928
Mar 24, 202613.9013.9413.7613.7613.76-0.72%766,783
Mar 23, 202613.9814.0313.7913.8613.86-2.05%1,190,042
Mar 20, 202613.9414.2213.9014.1514.151.51%906,677
Mar 19, 202614.0614.1613.8713.9413.94-0.29%1,681,802
Mar 18, 202614.0314.0513.8713.9813.98-0.78%1,114,701
Mar 17, 202614.1614.1914.0514.0914.09-0.91%735,114
Mar 16, 202614.1914.2814.1614.2214.22-1.25%1,247,643
Mar 13, 202614.3014.4214.2514.4014.400.28%1,360,491
Mar 12, 202614.1214.4214.1214.3614.362.35%1,338,539
Mar 11, 202614.1514.2014.0214.0314.03-0.85%871,231
Mar 10, 202614.2114.2614.0214.1514.15-1.12%1,390,638
Mar 9, 202614.6814.7314.2714.3114.31-1.38%1,818,541
Mar 6, 202614.3214.5714.3214.5114.512.11%1,803,357
Mar 5, 202614.0814.3213.9714.2114.210.64%954,731
Mar 4, 202614.1314.1714.0114.1214.12-0.91%1,306,733
Mar 3, 202614.3114.4214.1414.2514.251.64%829,743
Mar 2, 202614.2814.2914.0114.0214.02-0.43%1,248,902
Feb 27, 202613.8614.1513.8614.0814.082.03%683,267
Feb 26, 202613.6613.9113.6013.8013.801.32%740,065
Feb 25, 202613.7813.7813.6113.6213.62-1.52%425,371
Feb 24, 202613.9614.0013.7913.8313.83-1.36%476,807
Feb 23, 202613.8714.0913.8714.0214.021.23%1,094,786
Feb 20, 202613.9513.9813.7613.8513.85-0.29%3,257,096
Feb 19, 202613.9314.0513.8913.8913.89-0.14%292,644
Feb 18, 202613.9313.9613.7713.9113.91-0.64%423,955
Feb 17, 202614.1114.1913.9214.0014.00-0.57%1,391,361
Feb 13, 202614.1914.2614.0114.0814.08-0.35%780,414
Feb 12, 202613.8614.1813.8514.1314.131.51%599,070
Feb 11, 202613.8514.0013.7313.9213.92-0.36%654,443
Feb 10, 202613.8813.9713.8313.9713.971.09%983,333
Feb 9, 202614.0914.1613.8213.8213.82-1.99%781,424
Feb 6, 202614.4014.4113.9914.1014.10-2.96%940,576
Feb 5, 202614.4714.7514.4014.5314.530.83%1,211,820
Feb 4, 202614.1214.6214.0514.4114.411.91%522,042
Feb 3, 202613.9914.2613.9614.1414.140.35%871,479
Feb 2, 202614.2614.2913.9814.0914.09-0.91%563,803
Jan 30, 202613.8914.2713.8014.2214.221.94%1,453,460
Jan 29, 202613.9514.1113.8713.9513.950.22%477,480
Jan 28, 202613.8614.0313.8313.9213.92-515,484
Jan 27, 202614.0814.0913.9213.9213.92-1.69%362,668
Jan 26, 202614.0414.1713.9814.1614.160.71%347,394
Jan 23, 202613.9214.0613.9014.0614.061.59%273,079
Jan 22, 202613.7413.9213.7013.8413.84-0.14%285,341
Jan 21, 202613.9014.0113.8013.8613.86-1.42%562,685
Jan 20, 202614.0014.0913.8814.0614.061.88%1,362,296
Jan 16, 202613.7213.8513.7113.8013.80-0.86%562,129
Jan 15, 202613.9013.9513.7713.9213.92-0.64%474,310
Jan 14, 202613.8614.1013.8614.0114.011.45%362,699
Jan 13, 202613.9313.9613.7913.8113.81-0.79%210,525
Jan 12, 202613.9814.0513.9113.9213.920.43%586,647
Jan 9, 202613.9113.9713.8513.8613.86-0.86%423,493
Jan 8, 202613.7614.0613.7613.9813.981.82%354,380
Jan 7, 202613.7113.8013.7113.7313.730.51%603,149
Jan 6, 202613.8814.0113.6613.6613.66-1.73%1,309,244
Jan 5, 202613.9414.0213.8013.9013.90-1.07%1,011,618
Jan 2, 202614.3514.3514.0214.0514.05-2.36%776,564
Dec 31, 202514.3314.4214.3214.3914.390.28%550,325
Dec 30, 202514.2914.3514.2414.3514.35-1.58%457,237
Dec 29, 202514.4814.6514.4814.5814.220.83%1,552,368
Dec 26, 202514.5014.5714.4614.4614.11-0.48%200,497
Dec 24, 202514.4914.5314.4814.5314.170.07%166,506
Dec 23, 202514.5514.5514.4314.5214.160.28%255,095
Dec 22, 202514.4414.5114.3114.4814.12-0.69%675,967
Dec 19, 202514.7614.8014.5114.5814.22-1.29%643,050
Dec 18, 202514.8314.9214.6914.7714.41-1.60%1,296,854
Dec 17, 202514.6315.0214.5815.0114.642.60%530,969
Dec 16, 202514.7514.7714.5814.6314.27-0.27%316,831
Dec 15, 202514.5614.6914.5314.6714.310.55%377,081
Dec 12, 202514.2314.6214.2114.5914.233.26%531,129
Dec 11, 202514.1714.3414.0814.1313.78-0.28%2,112,506
Dec 10, 202514.3514.3914.1214.1713.82-1.39%724,005
Dec 9, 202514.5314.5314.2414.3714.02-0.48%1,257,241
Dec 8, 202514.5614.6514.3914.4414.09-0.82%2,646,484
Dec 5, 202514.5314.5714.4314.5614.200.07%949,824
Dec 4, 202514.6514.7114.5214.5514.19-0.41%291,916
Dec 3, 202514.8014.8714.6014.6114.25-1.75%620,698