NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

35.61

-0.18 (-0.50%)

At close: Apr 28, 2026, 4:00 PM EDT

35.74

+0.13 (0.37%)

After-hours: Apr 28, 2026, 8:00 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.80	35.84	35.38	35.61	35.61	-0.50%	68,972
Apr 27, 2026	36.12	36.20	35.65	35.79	35.79	-0.39%	196,584
Apr 24, 2026	36.01	36.16	35.89	35.93	35.93	-0.08%	41,243
Apr 23, 2026	35.88	36.22	35.67	35.96	35.96	-0.80%	103,121
Apr 22, 2026	36.24	36.45	36.10	36.25	36.25	0.86%	655,381
Apr 21, 2026	36.30	36.35	35.80	35.94	35.14	-1.21%	1,032,601
Apr 20, 2026	35.90	36.38	35.71	36.38	35.57	-0.49%	963,972
Apr 17, 2026	36.26	36.82	36.14	36.56	35.75	2.04%	753,189
Apr 16, 2026	35.78	35.87	35.07	35.83	35.03	-0.14%	693,487
Apr 15, 2026	35.60	35.88	35.21	35.88	35.08	0.87%	513,355
Apr 14, 2026	35.60	36.08	35.30	35.57	34.78	1.17%	739,014
Apr 13, 2026	34.39	35.18	34.20	35.16	34.38	0.11%	618,312
Apr 10, 2026	34.67	35.12	34.56	35.12	34.34	1.36%	445,296
Apr 9, 2026	34.33	34.78	33.99	34.65	33.88	1.11%	527,756
Apr 8, 2026	34.76	34.76	34.01	34.27	33.51	2.94%	644,934
Apr 7, 2026	33.10	33.34	32.76	33.29	32.55	-0.80%	442,528
Apr 6, 2026	33.47	33.81	33.36	33.56	32.81	3.10%	360,614
Apr 2, 2026	32.00	32.56	31.85	32.55	31.83	-0.79%	466,018
Apr 1, 2026	33.04	33.22	32.72	32.81	32.08	0.09%	387,425
Mar 31, 2026	32.29	32.94	32.12	32.78	32.05	2.02%	406,898
Mar 30, 2026	32.64	32.77	32.01	32.13	31.42	0.91%	350,852
Mar 27, 2026	32.22	32.22	31.68	31.84	31.13	-3.31%	586,407
Mar 26, 2026	33.22	33.39	32.75	32.93	32.20	-2.49%	343,300
Mar 25, 2026	33.99	34.23	33.69	33.77	33.02	1.66%	395,886
Mar 24, 2026	33.60	33.71	33.01	33.22	32.48	-1.28%	346,871
Mar 23, 2026	33.68	34.08	33.45	33.65	32.90	0.60%	646,131
Mar 20, 2026	33.57	33.60	33.13	33.45	32.71	-0.03%	593,213
Mar 19, 2026	33.13	33.55	32.87	33.46	32.72	-0.86%	537,181
Mar 18, 2026	34.34	34.37	33.67	33.75	33.00	-5.81%	757,289
Mar 17, 2026	35.47	35.90	35.36	35.83	34.27	0.93%	852,034
Mar 16, 2026	35.42	35.68	35.17	35.50	33.96	2.87%	819,549
Mar 13, 2026	35.19	35.50	34.35	34.51	33.01	0.82%	712,868
Mar 12, 2026	34.09	34.24	33.74	34.23	32.74	-0.23%	450,009
Mar 11, 2026	34.12	34.46	33.90	34.31	32.82	0.91%	508,281
Mar 10, 2026	34.34	34.66	33.78	34.00	32.52	1.01%	568,574
Mar 9, 2026	33.38	33.77	33.33	33.66	32.20	1.45%	462,687
Mar 6, 2026	33.61	33.61	33.04	33.18	31.74	-3.55%	638,428
Mar 5, 2026	34.76	34.91	34.13	34.40	32.90	-1.80%	482,605
Mar 4, 2026	34.56	35.33	34.39	35.03	33.51	5.35%	596,154
Mar 3, 2026	32.83	33.50	32.39	33.25	31.80	-1.10%	457,138
Mar 2, 2026	32.14	33.93	32.08	33.62	32.16	4.18%	461,129
Feb 27, 2026	32.54	32.62	32.04	32.27	30.87	-2.77%	348,226
Feb 26, 2026	33.59	33.65	32.71	33.19	31.75	-2.47%	327,803
Feb 25, 2026	32.76	34.19	32.55	34.03	32.55	7.28%	431,936
Feb 24, 2026	31.02	31.85	30.89	31.72	30.34	0.16%	436,484
Feb 23, 2026	32.58	32.62	31.40	31.67	30.29	-5.09%	698,589
Feb 20, 2026	33.01	33.44	32.75	33.37	31.92	1.00%	417,973
Feb 19, 2026	32.47	33.04	32.25	33.04	31.60	1.51%	557,201
Feb 18, 2026	33.02	33.60	32.40	32.55	31.13	-4.66%	639,878
Feb 17, 2026	34.42	34.42	33.49	34.14	31.93	-1.44%	655,126
Feb 13, 2026	33.85	34.90	33.64	34.64	32.39	5.38%	509,215
Feb 12, 2026	34.15	34.38	32.75	32.87	30.74	-3.15%	533,501
Feb 11, 2026	34.26	34.33	33.10	33.94	31.74	-1.79%	645,563
Feb 10, 2026	34.80	35.14	34.13	34.56	32.32	-2.87%	420,553
Feb 9, 2026	34.60	35.70	34.39	35.58	33.27	0.91%	789,553
Feb 6, 2026	33.57	35.85	33.57	35.26	32.97	10.19%	1,250,919
Feb 5, 2026	35.03	35.46	31.32	32.00	29.93	-12.71%	1,938,014
Feb 4, 2026	37.48	37.71	36.08	36.66	34.28	-4.08%	838,396
Feb 3, 2026	39.14	39.20	36.46	38.22	35.74	-1.57%	1,200,820
Feb 2, 2026	39.03	39.52	38.75	38.83	36.31	-6.41%	1,261,587
Jan 30, 2026	41.11	41.85	40.55	41.49	38.80	-0.12%	861,604
Jan 29, 2026	43.47	43.47	41.24	41.54	38.85	-5.76%	1,288,752
Jan 28, 2026	44.37	44.55	43.85	44.08	41.22	0.09%	443,895
Jan 27, 2026	43.48	44.09	43.11	44.04	41.19	1.83%	457,586
Jan 26, 2026	43.46	43.82	43.04	43.25	40.45	-1.97%	899,138
Jan 23, 2026	44.20	44.84	43.69	44.12	41.26	0.18%	634,745
Jan 22, 2026	44.19	44.28	43.64	44.04	41.19	-0.97%	711,398
Jan 21, 2026	44.09	44.49	43.09	44.47	41.59	-1.57%	959,739
Jan 20, 2026	45.76	45.90	45.00	45.18	41.28	-4.76%	1,607,430
Jan 16, 2026	47.47	47.50	46.98	47.44	43.34	0.23%	467,622
Jan 15, 2026	47.83	47.94	47.20	47.33	43.24	-1.87%	712,840
Jan 14, 2026	47.41	48.23	47.27	48.23	44.06	2.64%	661,574
Jan 13, 2026	46.14	47.11	45.99	46.99	42.93	2.53%	829,772
Jan 12, 2026	45.38	46.08	45.25	45.83	41.87	1.24%	908,100
Jan 9, 2026	45.33	45.90	45.00	45.27	41.36	-0.44%	494,673
Jan 8, 2026	44.95	45.60	44.69	45.47	41.54	0.04%	454,412
Jan 7, 2026	45.58	45.87	45.29	45.45	41.52	-1.26%	473,594
Jan 6, 2026	46.88	46.88	45.50	46.03	42.05	-1.52%	590,512
Jan 5, 2026	46.18	46.90	45.90	46.74	42.70	4.10%	826,671
Jan 2, 2026	44.48	45.41	44.33	44.90	41.02	2.00%	583,716
Dec 31, 2025	44.71	44.87	43.80	44.02	40.22	-0.38%	641,433
Dec 30, 2025	44.20	44.89	44.10	44.19	40.37	0.87%	532,581
Dec 29, 2025	44.01	44.27	43.71	43.81	40.02	-0.54%	704,288
Dec 26, 2025	44.56	44.62	43.49	44.05	40.24	0.36%	750,337
Dec 24, 2025	43.85	44.00	43.40	43.89	40.10	-2.53%	422,137
Dec 23, 2025	45.02	45.35	44.46	45.03	40.23	-1.03%	643,211
Dec 22, 2025	46.12	46.32	45.14	45.50	40.65	0.55%	655,974
Dec 19, 2025	45.05	45.76	44.59	45.25	40.43	3.36%	538,304
Dec 18, 2025	45.33	45.79	43.43	43.78	39.11	-0.79%	611,707
Dec 17, 2025	45.06	46.21	43.85	44.13	39.42	-1.98%	487,509
Dec 16, 2025	44.58	45.22	44.58	45.02	40.22	2.09%	410,522
Dec 15, 2025	45.96	46.05	43.80	44.10	39.40	-4.55%	875,104
Dec 12, 2025	47.03	47.32	45.80	46.20	41.27	-1.56%	464,883
Dec 11, 2025	46.09	46.93	45.75	46.93	41.93	-0.72%	466,638
Dec 10, 2025	46.97	47.92	46.68	47.27	42.23	-0.25%	600,479
Dec 9, 2025	46.07	47.93	45.96	47.39	42.34	2.46%	791,676
Dec 8, 2025	46.42	46.60	45.74	46.25	41.32	1.40%	922,754
Dec 5, 2025	46.16	46.50	45.05	45.61	40.75	-3.18%	557,515
Dec 4, 2025	47.23	47.29	46.28	47.11	42.09	-0.32%	380,275
Dec 3, 2025	47.00	47.36	46.60	47.26	42.22	2.01%	453,887