Direxion Daily Bitcoin Bull 2X ETF (BTCU)
NYSEARCA: BTCU · Real-Time Price · USD
14.92
+0.25 (1.70%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BTCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.49 | 15.26 | 14.49 | 14.92 | 14.92 | 1.70% | 27,080 |
| Jun 25, 2026 | 15.23 | 15.25 | 14.15 | 14.67 | 14.67 | -2.15% | 15,185 |
| Jun 24, 2026 | 15.96 | 15.97 | 14.77 | 14.99 | 14.99 | -8.13% | 11,217 |
| Jun 23, 2026 | 16.31 | 16.58 | 16.27 | 16.32 | 16.32 | -6.55% | 8,220 |
| Jun 22, 2026 | 17.98 | 18.10 | 17.44 | 17.51 | 17.46 | 4.65% | 27,356 |
| Jun 18, 2026 | 17.49 | 17.49 | 16.45 | 16.73 | 16.69 | -4.06% | 20,503 |
| Jun 17, 2026 | 17.80 | 18.46 | 17.44 | 17.44 | 17.39 | -4.45% | 17,384 |
| Jun 16, 2026 | 18.45 | 18.55 | 18.19 | 18.25 | 18.20 | -2.91% | 9,836 |
| Jun 15, 2026 | 18.94 | 19.17 | 18.64 | 18.80 | 18.75 | 9.32% | 26,514 |
| Jun 12, 2026 | 17.06 | 17.55 | 16.93 | 17.20 | 17.15 | -0.17% | 12,078 |
| Jun 11, 2026 | 16.75 | 17.23 | 16.55 | 17.23 | 17.18 | 5.46% | 6,620 |
| Jun 10, 2026 | 16.41 | 16.71 | 16.22 | 16.33 | 16.29 | -0.26% | 5,484 |
| Jun 9, 2026 | 16.55 | 16.58 | 15.67 | 16.38 | 16.33 | -4.80% | 14,165 |
| Jun 8, 2026 | 17.40 | 17.52 | 17.08 | 17.20 | 17.16 | 10.12% | 20,517 |
| Jun 5, 2026 | 16.53 | 16.53 | 15.01 | 15.62 | 15.58 | -9.97% | 36,532 |
| Jun 4, 2026 | 17.15 | 17.83 | 16.99 | 17.35 | 17.31 | -5.39% | 16,268 |
| Jun 3, 2026 | 19.16 | 19.16 | 18.34 | 18.34 | 18.29 | -5.46% | 12,853 |
| Jun 2, 2026 | 20.42 | 20.42 | 18.95 | 19.40 | 19.35 | -12.14% | 8,729 |
| Jun 1, 2026 | 22.48 | 22.48 | 21.75 | 22.08 | 22.02 | -5.47% | 2,842 |
| May 29, 2026 | 23.05 | 23.85 | 22.77 | 23.36 | 23.30 | 0.14% | 9,375 |
| May 28, 2026 | 23.15 | 23.32 | 23.15 | 23.32 | 23.27 | -4.21% | 912 |