Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)

NYSEARCA: BTOP · Real-Time Price · USD

27.85

-1.52 (-5.17%)

At close: Mar 6, 2026, 4:00 PM EST

27.85

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

BTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.95	27.95	27.78	27.85	27.85	-5.17%	1,435
Mar 5, 2026	29.09	29.37	29.06	29.37	29.37	-2.69%	1,537
Mar 4, 2026	29.26	30.18	29.26	30.18	30.18	8.45%	540
Mar 3, 2026	27.81	27.86	27.80	27.83	27.83	-	3,553
Mar 2, 2026	27.81	27.83	27.81	27.83	27.83	-0.02%	350
Feb 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%	262
Feb 26, 2026	27.87	27.88	27.87	27.88	27.88	0.02%	419
Feb 25, 2026	27.87	27.87	27.87	27.87	27.87	0.02%	515
Feb 24, 2026	27.80	27.87	27.80	27.87	27.87	-0.02%	814
Feb 23, 2026	27.84	27.87	27.84	27.87	27.87	0.02%	415
Feb 20, 2026	27.87	27.87	27.87	27.87	27.87	0.01%	175
Feb 19, 2026	27.79	27.86	27.79	27.86	27.86	0.02%	249
Feb 18, 2026	27.85	27.86	27.85	27.86	27.85	0.09%	391
Feb 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.08%	305
Feb 13, 2026	27.85	27.85	27.85	27.85	27.85	-	408
Feb 12, 2026	27.78	27.85	27.78	27.85	27.85	-	180
Feb 11, 2026	27.89	27.89	27.85	27.85	27.85	0.02%	290
Feb 10, 2026	27.76	27.85	27.76	27.85	27.85	0.03%	570
Feb 9, 2026	27.76	27.84	27.76	27.84	27.84	0.04%	1,471
Feb 6, 2026	27.83	27.83	27.83	27.83	27.83	-	352
Feb 5, 2026	27.76	27.85	27.76	27.83	27.83	0.04%	2,978
Feb 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.03%	206
Feb 3, 2026	27.76	27.82	27.76	27.82	27.82	-	379
Feb 2, 2026	27.77	27.82	27.75	27.82	27.82	0.01%	1,625
Jan 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.02%	72
Jan 29, 2026	27.76	27.83	27.76	27.83	27.83	0.06%	2,159
Jan 28, 2026	27.76	27.81	27.76	27.81	27.81	0.01%	527
Jan 27, 2026	27.74	27.81	27.74	27.81	27.80	-0.01%	1,681
Jan 26, 2026	27.77	27.81	27.77	27.81	27.81	0.16%	510
Jan 23, 2026	27.75	27.77	27.75	27.77	27.77	-0.18%	1,223
Jan 22, 2026	27.80	27.81	27.66	27.81	27.81	-1.80%	1,708
Jan 21, 2026	27.20	28.32	27.20	28.32	28.32	0.95%	733
Jan 20, 2026	28.61	28.64	27.99	28.06	28.06	-7.58%	9,399
Jan 16, 2026	30.12	30.36	30.08	30.36	30.36	0.02%	1,831
Jan 15, 2026	30.75	30.77	30.33	30.35	30.35	-2.54%	982
Jan 14, 2026	30.50	31.14	30.50	31.14	31.14	4.46%	1,114
Jan 13, 2026	29.31	29.82	29.20	29.81	29.81	3.22%	2,508
Jan 12, 2026	29.00	29.12	28.80	28.88	28.88	1.24%	2,218
Jan 9, 2026	28.58	28.97	28.53	28.53	28.53	-1.05%	862
Jan 8, 2026	28.68	28.97	28.68	28.83	28.83	-0.41%	2,082
Jan 7, 2026	29.11	29.24	28.91	28.95	28.95	-2.62%	2,324
Jan 6, 2026	30.17	30.17	29.40	29.73	29.73	-0.86%	3,081
Jan 5, 2026	29.32	30.13	29.31	29.99	29.99	4.41%	11,567
Jan 2, 2026	28.72	28.72	28.70	28.72	28.72	-0.19%	4,623
Dec 31, 2025	28.71	28.81	28.69	28.78	28.78	0.03%	28,058
Dec 30, 2025	28.72	28.80	28.69	28.77	28.77	0.05%	23,313
Dec 29, 2025	28.72	28.85	28.67	28.75	28.75	-0.09%	20,997
Dec 26, 2025	28.71	28.81	28.54	28.78	28.78	-2.34%	51,767
Dec 24, 2025	29.51	29.56	29.46	29.47	28.78	0.03%	33,586
Dec 23, 2025	29.51	29.54	29.38	29.46	28.77	-0.13%	6,514
Dec 22, 2025	29.50	29.56	29.44	29.50	28.81	0.19%	11,724
Dec 19, 2025	29.45	29.53	29.37	29.44	28.75	-0.02%	11,662
Dec 18, 2025	29.48	29.53	29.44	29.45	28.76	0.02%	5,220
Dec 17, 2025	29.43	29.52	29.36	29.44	28.75	-0.04%	3,259
Dec 16, 2025	29.48	29.52	29.40	29.45	28.77	0.04%	12,302
Dec 15, 2025	30.94	30.94	29.31	29.44	28.75	-4.89%	93,859
Dec 12, 2025	32.08	32.17	30.84	30.96	30.23	-3.00%	7,223
Dec 11, 2025	31.50	31.91	31.20	31.91	31.17	-2.51%	3,492
Dec 10, 2025	32.57	32.75	32.57	32.73	31.97	0.15%	2,583
Dec 9, 2025	31.12	33.19	31.12	32.68	31.92	4.05%	1,940
Dec 8, 2025	31.56	31.56	30.95	31.41	30.68	2.96%	15,719
Dec 5, 2025	31.23	31.40	30.49	30.51	29.80	-3.74%	9,645
Dec 4, 2025	31.62	31.69	31.47	31.69	30.96	-0.18%	1,643
Dec 3, 2025	31.78	31.81	31.75	31.75	31.01	0.05%	4,924
Dec 2, 2025	31.80	31.80	31.73	31.74	31.00	0.02%	2,338
Dec 1, 2025	31.67	31.81	31.67	31.73	30.99	0.05%	4,599
Nov 28, 2025	31.76	31.76	31.63	31.72	30.98	-	710
Nov 26, 2025	31.70	31.72	31.65	31.72	30.98	0.02%	2,072
Nov 25, 2025	31.78	31.79	31.71	31.71	30.97	-	1,490
Nov 24, 2025	31.74	31.78	31.71	31.71	30.97	0.08%	3,867
Nov 21, 2025	31.63	31.70	31.60	31.69	30.95	-0.03%	1,968
Nov 20, 2025	31.72	31.78	31.63	31.70	30.96	-0.02%	4,055
Nov 19, 2025	31.77	31.77	31.70	31.70	30.96	0.03%	511
Nov 18, 2025	31.75	31.75	31.69	31.69	30.95	-	1,015
Nov 17, 2025	31.75	31.75	31.69	31.69	30.95	-	716
Nov 14, 2025	31.73	31.73	31.69	31.69	30.95	0.03%	744
Nov 13, 2025	31.67	31.68	31.62	31.68	30.94	-0.03%	1,645
Nov 12, 2025	31.69	31.75	31.69	31.69	30.95	0.02%	1,011
Nov 11, 2025	31.76	31.76	31.69	31.69	30.95	0.02%	420
Nov 10, 2025	31.66	31.68	31.61	31.68	30.94	0.05%	9,804
Nov 7, 2025	31.71	31.71	31.61	31.67	30.93	-0.13%	803
Nov 6, 2025	31.70	31.74	31.62	31.71	30.97	0.13%	7,867
Nov 5, 2025	31.73	31.74	31.62	31.67	30.93	0.02%	5,704
Nov 4, 2025	31.56	31.72	31.56	31.66	30.92	-	1,951
Nov 3, 2025	31.66	31.68	31.65	31.66	30.92	-0.03%	6,265
Oct 31, 2025	31.66	31.67	31.66	31.67	30.93	4.09%	520
Oct 30, 2025	31.26	31.26	30.43	30.43	29.72	-4.58%	84,412
Oct 29, 2025	32.74	32.74	31.89	31.89	31.15	-2.85%	1,530
Oct 28, 2025	32.83	32.83	32.83	32.83	32.06	-0.02%	261
Oct 27, 2025	32.90	32.90	32.82	32.83	32.07	-0.01%	4,230
Oct 24, 2025	32.86	32.88	32.80	32.83	32.07	0.02%	3,544
Oct 23, 2025	32.88	32.88	32.83	32.83	32.06	0.03%	948
Oct 22, 2025	32.78	32.82	32.78	32.82	32.06	-	431
Oct 21, 2025	32.82	32.82	32.82	32.82	32.06	0.06%	244
Oct 20, 2025	32.84	32.88	32.75	32.80	32.04	-0.03%	2,836
Oct 17, 2025	32.74	32.88	32.74	32.81	32.05	0.07%	5,225
Oct 16, 2025	32.84	32.84	32.74	32.79	32.02	-0.05%	1,941
Oct 15, 2025	32.77	32.81	32.77	32.81	32.04	0.10%	753
Oct 14, 2025	31.93	32.88	31.68	32.77	32.01	-3.22%	3,922
Oct 13, 2025	33.18	33.86	32.99	33.86	33.07	2.85%	2,622