Skip to main content
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
28.72
+0.04 (0.13%)
Inactive · Last trade price on May 21, 2026

BTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202628.6728.7228.6728.7228.720.13%3,741
May 20, 202628.6828.6828.6828.6828.68-0.14%23
May 19, 202628.7228.7228.7228.7228.720.02%571
May 18, 202628.7728.7728.3928.7128.71-3.70%1,598
May 15, 202629.7429.8829.7429.8229.82-3.24%1,321
May 14, 202630.1630.8130.1630.8130.812.22%442
May 13, 202630.3230.3329.8930.1430.14-1.39%5,438
May 12, 202630.2830.5730.2830.5730.57-1.95%467
May 11, 202630.6931.2630.6931.1831.181.70%2,550
May 8, 202630.6530.6530.6530.6530.650.48%59
May 7, 202630.5130.5130.5130.5130.51-2.01%106
May 6, 202631.1831.3631.1331.1331.13-0.68%560
May 5, 202631.3531.3531.3531.3531.351.36%109
May 4, 202630.5031.2130.5030.9330.922.09%3,678
May 1, 202630.2430.4630.2430.2930.292.40%2,187
Apr 30, 202629.5629.5829.5629.5829.581.33%265
Apr 29, 202629.2429.2429.2029.2029.19-2.05%321
Apr 28, 202629.8029.8129.8029.8129.81-0.12%1,146
Apr 27, 202629.8429.8429.8429.8429.84-1.32%109
Apr 24, 202630.2430.2430.2430.2430.24-0.05%115
Apr 23, 202630.2630.2630.2630.2630.26-2.52%219
Apr 22, 202631.0431.0431.0431.0431.044.82%49
Apr 21, 202629.6129.6129.6129.6129.61-1.64%131
Apr 20, 202630.1030.1030.1030.1030.10-2.78%231
Apr 17, 202630.7830.9630.7830.9630.962.85%610
Apr 16, 202630.1130.1130.1130.1130.11-0.15%39
Apr 15, 202630.1530.1530.1530.1530.151.91%125
Apr 14, 202629.5929.5929.5929.5929.591.60%75
Apr 13, 202628.1129.1228.1129.1229.120.37%3,847
Apr 10, 202628.4229.0128.4229.0129.011.52%394
Apr 9, 202628.5828.5828.5828.5828.580.78%49
Apr 8, 202628.3628.4428.2928.3628.35-2,172
Apr 7, 202628.3628.3628.3628.3628.360.02%454
Apr 6, 202628.3328.3528.3328.3528.35-9,631
Apr 2, 202628.2828.3528.2828.3528.350.05%667
Apr 1, 202628.3428.3428.3428.3428.34-49
Mar 31, 202628.3428.3428.3428.3428.34-0.02%78
Mar 30, 202628.3028.3428.3028.3428.340.05%550
Mar 27, 202628.2628.3328.2628.3328.33-0.13%530
Mar 26, 202628.4528.4528.3628.3628.36-4.47%539
Mar 25, 202630.0030.0029.5729.6929.692.36%619
Mar 24, 202629.0129.0129.0129.0129.01-1.91%256
Mar 23, 202629.3029.5929.3029.5729.570.93%580
Mar 20, 202629.3029.3029.3029.3029.30-0.33%184
Mar 19, 202628.9629.4028.9629.4029.40-1.60%1,850
Mar 18, 202630.2930.2929.8729.8729.87-5.30%1,250
Mar 17, 202631.7131.7131.5531.5531.540.08%670
Mar 16, 202631.0331.5230.8831.5231.527.39%2,594
Mar 13, 202630.0030.0029.3529.3529.351.24%352
Mar 12, 202629.0629.0628.9928.9928.99-0.23%136
Mar 11, 202629.0629.0629.0629.0629.061.45%79
Mar 10, 202628.7428.7928.6428.6428.640.84%486
Mar 9, 202628.2528.4028.2328.4028.401.98%606
Mar 6, 202627.9527.9527.7827.8527.85-5.17%1,435
Mar 5, 202629.0929.3729.0629.3729.37-2.69%1,537
Mar 4, 202629.2630.1829.2630.1830.188.46%540
Mar 3, 202627.8127.8627.8027.8327.83-3,553
Mar 2, 202627.8127.8327.8127.8327.83-0.02%350
Feb 27, 202627.8427.8427.8427.8427.84-0.14%262
Feb 26, 202627.8727.8827.8727.8827.880.02%450
Feb 25, 202627.8727.8727.8727.8727.870.02%516
Feb 24, 202627.8027.8727.8027.8727.87-0.02%814
Feb 23, 202627.8427.8727.8427.8727.870.02%415
Feb 20, 202627.8727.8727.8727.8727.870.02%175
Feb 19, 202627.7927.8627.7927.8627.860.02%249
Feb 18, 202627.8527.8627.8527.8627.850.09%391
Feb 17, 202627.8327.8327.8327.8327.83-0.08%305
Feb 13, 202627.8527.8527.8527.8527.85-408
Feb 12, 202627.7827.8527.7827.8527.85-180
Feb 11, 202627.8927.8927.8527.8527.850.02%290
Feb 10, 202627.7627.8527.7627.8527.850.03%570
Feb 9, 202627.7627.8427.7627.8427.840.04%1,481
Feb 6, 202627.8327.8327.8327.8327.83-352
Feb 5, 202627.7627.8527.7627.8327.830.04%2,988
Feb 4, 202627.8227.8227.8227.8227.82-0.02%206
Feb 3, 202627.7627.8227.7627.8227.82-0.01%379
Feb 2, 202627.7727.8227.7527.8227.820.01%1,625
Jan 30, 202627.8227.8227.8227.8227.82-0.02%72
Jan 29, 202627.7627.8327.7627.8327.830.06%2,179
Jan 28, 202627.7627.8127.7627.8127.810.02%527
Jan 27, 202627.7427.8127.7427.8127.80-0.02%1,681
Jan 26, 202627.7727.8127.7727.8127.810.16%513
Jan 23, 202627.7527.7727.7527.7727.77-0.18%1,223
Jan 22, 202627.8027.8127.6627.8127.81-1.80%1,709
Jan 21, 202627.2028.3227.2028.3228.320.95%733
Jan 20, 202628.6128.6427.9928.0628.06-7.58%9,417
Jan 16, 202630.1230.3630.0830.3630.360.02%1,831
Jan 15, 202630.7530.7730.3330.3530.35-2.54%982
Jan 14, 202630.5031.1430.5031.1431.144.46%1,114
Jan 13, 202629.3129.8229.2029.8129.813.22%2,509
Jan 12, 202629.0029.1228.8028.8828.881.24%2,223
Jan 9, 202628.5828.9728.5328.5328.53-1.05%862
Jan 8, 202628.6828.9728.6828.8328.83-0.41%2,082
Jan 7, 202629.1129.2428.9128.9528.95-2.62%2,324
Jan 6, 202630.1730.1729.4029.7329.73-0.86%3,081
Jan 5, 202629.3230.1329.3129.9929.994.41%11,568
Jan 2, 202628.7228.7228.7028.7228.72-0.19%4,623
Dec 31, 202528.7128.8128.6928.7828.780.04%28,058
Dec 30, 202528.7228.8028.6928.7728.770.05%23,368
Dec 29, 202528.7228.8528.6728.7528.75-0.09%20,997