VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF (BTYB)
NYSEARCA: BTYB · Real-Time Price · USD
24.78
+0.22 (0.90%)
Mar 4, 2026, 4:00 PM EST - Market closed
BTYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | 0.89% | 822 |
| Mar 3, 2026 | 24.48 | 24.62 | 24.48 | 24.56 | 24.56 | -0.19% | 1,679 |
| Mar 2, 2026 | 24.60 | 24.61 | 24.60 | 24.61 | 24.61 | 0.21% | 689 |
| Feb 27, 2026 | 24.59 | 24.60 | 24.56 | 24.56 | 24.52 | -0.18% | 868 |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -0.24% | 181 |
| Feb 25, 2026 | 24.60 | 24.66 | 24.60 | 24.66 | 24.62 | 1.02% | 452 |
| Feb 24, 2026 | 24.36 | 24.47 | 24.36 | 24.41 | 24.37 | -0.03% | 1,280 |
| Feb 23, 2026 | 24.41 | 24.54 | 24.41 | 24.42 | 24.38 | -0.52% | 1,820 |
| Feb 20, 2026 | 24.61 | 24.61 | 24.55 | 24.55 | 24.47 | 0.06% | 4,030 |
| Feb 19, 2026 | 24.43 | 24.57 | 24.43 | 24.53 | 24.45 | 0.18% | 1,289 |
| Feb 18, 2026 | 24.52 | 24.59 | 24.41 | 24.49 | 24.41 | -0.37% | 3,105 |
| Feb 17, 2026 | 24.48 | 24.60 | 24.48 | 24.58 | 24.50 | -0.38% | 1,108 |
| Feb 13, 2026 | 24.59 | 24.68 | 24.59 | 24.67 | 24.56 | 0.96% | 1,518 |
| Feb 12, 2026 | 24.48 | 24.49 | 24.43 | 24.44 | 24.32 | -0.24% | 1,549 |
| Feb 11, 2026 | 24.57 | 24.59 | 24.40 | 24.49 | 24.38 | -0.72% | 5,194 |
| Feb 10, 2026 | 24.63 | 24.71 | 24.63 | 24.67 | 24.56 | -0.20% | 2,271 |
| Feb 9, 2026 | 24.75 | 24.75 | 24.61 | 24.72 | 24.61 | 0.16% | 3,908 |
| Feb 6, 2026 | 24.55 | 24.74 | 24.54 | 24.68 | 24.53 | 1.71% | 3,588 |
| Feb 5, 2026 | 24.69 | 24.69 | 24.27 | 24.27 | 24.12 | -2.16% | 4,034 |
| Feb 4, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.65 | -0.46% | 7,391 |