VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF (BTYB)

NYSEARCA: BTYB · Real-Time Price · USD

24.57

-0.07 (-0.30%)

At close: Apr 28, 2026, 4:00 PM EDT

24.45

-0.12 (-0.47%)

After-hours: Apr 28, 2026, 8:00 PM EDT

BTYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.49	24.57	24.49	24.57	24.57	-0.30%	949
Apr 27, 2026	24.76	24.76	24.63	24.64	24.64	-0.30%	44,408
Apr 24, 2026	24.72	24.72	24.72	24.72	24.68	0.10%	8,453
Apr 23, 2026	24.69	24.69	24.69	24.69	24.65	-0.40%	37
Apr 22, 2026	24.74	24.80	24.74	24.79	24.75	0.95%	1,056
Apr 21, 2026	24.69	24.70	24.55	24.56	24.52	-0.49%	2,884
Apr 20, 2026	24.68	24.68	24.56	24.68	24.64	-0.45%	565
Apr 17, 2026	24.72	24.85	24.72	24.79	24.71	0.23%	1,578
Apr 16, 2026	24.64	24.73	24.64	24.73	24.65	0.30%	337
Apr 15, 2026	24.63	24.66	24.61	24.66	24.58	-0.12%	1,806
Apr 14, 2026	24.68	24.69	24.62	24.69	24.61	0.32%	525
Apr 13, 2026	24.40	24.61	24.40	24.61	24.53	0.16%	1,079
Apr 10, 2026	24.56	24.57	24.56	24.57	24.45	0.03%	948
Apr 9, 2026	24.56	24.56	24.56	24.56	24.45	0.25%	123
Apr 8, 2026	24.54	24.54	24.45	24.50	24.38	0.64%	522
Apr 7, 2026	24.31	24.34	24.31	24.34	24.23	-0.21%	2,534
Apr 6, 2026	24.42	24.42	24.40	24.40	24.25	0.66%	436
Apr 2, 2026	24.22	24.29	24.17	24.24	24.09	-0.14%	1,785
Apr 1, 2026	24.36	24.36	24.27	24.27	24.12	0.02%	215
Mar 31, 2026	24.26	24.26	24.26	24.26	24.12	0.51%	266
Mar 30, 2026	24.24	24.24	24.14	24.14	23.99	0.29%	675
Mar 27, 2026	24.11	24.12	23.98	24.07	23.88	-0.43%	1,688
Mar 26, 2026	24.24	24.24	24.17	24.17	23.99	-0.89%	723
Mar 25, 2026	24.37	24.39	24.37	24.39	24.20	0.49%	628
Mar 24, 2026	24.25	24.27	24.25	24.27	24.09	-0.34%	530
Mar 23, 2026	24.36	24.43	24.30	24.36	24.17	0.16%	442
Mar 20, 2026	24.27	24.33	24.26	24.32	24.09	-0.61%	1,189
Mar 19, 2026	24.37	24.47	24.31	24.47	24.24	-0.24%	1,579
Mar 18, 2026	24.59	24.59	24.52	24.52	24.30	-0.90%	958
Mar 17, 2026	24.79	24.79	24.70	24.75	24.52	0.19%	1,418
Mar 16, 2026	24.51	24.76	24.51	24.70	24.47	0.67%	1,514
Mar 13, 2026	24.68	24.68	24.51	24.54	24.27	0.18%	3,065
Mar 12, 2026	24.47	24.49	24.47	24.49	24.23	-0.24%	405
Mar 11, 2026	24.62	24.62	24.55	24.55	24.29	-0.06%	529
Mar 10, 2026	24.55	24.73	24.55	24.57	24.30	0.03%	683
Mar 9, 2026	24.51	24.56	24.51	24.56	24.29	0.28%	323
Mar 6, 2026	24.55	24.55	24.45	24.49	24.19	-0.63%	1,201
Mar 5, 2026	24.65	24.65	24.65	24.65	24.34	-0.55%	776
Mar 4, 2026	24.85	24.85	24.78	24.78	24.48	0.89%	827
Mar 3, 2026	24.48	24.62	24.48	24.56	24.26	-0.19%	1,679
Mar 2, 2026	24.60	24.61	24.60	24.61	24.31	0.21%	689
Feb 27, 2026	24.59	24.60	24.56	24.56	24.22	-0.18%	868
Feb 26, 2026	24.60	24.60	24.60	24.60	24.26	-0.24%	181
Feb 25, 2026	24.60	24.66	24.60	24.66	24.32	1.02%	452
Feb 24, 2026	24.36	24.47	24.36	24.41	24.07	-0.03%	1,280
Feb 23, 2026	24.41	24.54	24.41	24.42	24.08	-0.52%	1,820
Feb 20, 2026	24.61	24.61	24.55	24.55	24.17	0.06%	4,030
Feb 19, 2026	24.43	24.57	24.43	24.53	24.15	0.18%	1,289
Feb 18, 2026	24.52	24.59	24.41	24.49	24.11	-0.37%	3,105
Feb 17, 2026	24.48	24.60	24.48	24.58	24.20	-0.38%	1,108
Feb 13, 2026	24.59	24.68	24.59	24.67	24.26	0.96%	1,518
Feb 12, 2026	24.48	24.49	24.43	24.44	24.02	-0.24%	1,549
Feb 11, 2026	24.57	24.59	24.40	24.49	24.08	-0.72%	5,194
Feb 10, 2026	24.63	24.71	24.63	24.67	24.26	-0.20%	2,271
Feb 9, 2026	24.75	24.75	24.61	24.72	24.30	0.16%	3,908
Feb 6, 2026	24.55	24.74	24.54	24.68	24.23	1.71%	3,588
Feb 5, 2026	24.69	24.69	24.27	24.27	23.82	-2.16%	4,034
Feb 4, 2026	25.00	25.00	24.80	24.80	24.35	-0.46%	7,391