Skip to main content
Defiance Daily Target 2X Long BU ETF (BU)
18.17
+0.08 (0.46%)
Inactive · Last trade price on Jun 8, 2026

BU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202618.2118.4418.1718.1718.170.46%843
Jun 5, 202619.9019.9018.0918.0918.09-15.97%2,113
Jun 4, 202621.6922.0021.3321.5321.534.46%2,267
Jun 3, 202620.6720.6720.5720.6120.61-5.94%1,101
Jun 2, 202621.4721.9121.3421.9121.913.72%1,669
Jun 1, 202619.8621.1619.5521.1321.13-1.37%3,827
May 29, 202621.4821.4821.4221.4221.424.83%565
May 28, 202619.8120.9119.8120.4320.432.52%1,199
May 27, 202620.3720.3719.9319.9319.93-3.94%2,749
May 26, 202620.3420.7520.3420.7520.756.78%719
May 22, 202619.2819.7019.2819.4319.43-3.42%2,096
May 21, 202619.6020.3619.5020.1220.121.88%969
May 20, 202618.7919.7518.7119.7519.757.39%1,839
May 19, 202618.5318.7318.3618.3918.39-5.77%2,266
May 18, 202620.3020.4819.3019.5119.51-0.01%5,104
May 15, 202619.5219.5219.5219.5219.52-11.74%632
May 14, 202622.4322.5022.1122.1122.11-7.63%565
May 13, 202623.9323.9423.8023.9423.94-4.63%676
May 12, 202625.1025.1823.3925.1025.10-4.94%3,430
May 11, 202624.1426.7023.9926.4026.4018.19%13,724
May 8, 202622.2922.3422.2722.3422.345.66%872
May 7, 202622.0922.2021.1421.1421.141.50%1,397
May 6, 202619.8320.8319.8320.8320.8314.58%964
May 5, 202618.1818.1818.1818.1818.181.81%214
May 4, 202618.2818.2817.8617.8617.86-2.30%435
May 1, 202618.5018.5018.1418.2818.28-2.86%2,073
Apr 30, 202618.8218.8218.8218.8218.825.04%310
Apr 29, 202617.8717.9117.8317.9117.91-3.78%1,089
Apr 28, 202618.6218.6218.6218.6218.62-7.65%52
Apr 27, 202619.8020.1719.8020.1620.16-2.05%458
Apr 24, 202620.3520.5820.3520.5820.584.25%279
Apr 23, 202619.7419.7419.7419.7419.74-2.16%187
Apr 22, 202620.4520.4520.1820.1820.180.90%490
Apr 21, 202620.6420.6420.0020.0020.00-11.69%454
Apr 20, 202622.6422.6422.6422.6422.64-1.62%180
Apr 17, 202621.6223.4621.6223.0223.024.14%1,066
Apr 16, 202622.1022.1022.1022.1022.10-3.44%350
Apr 15, 202622.8922.8922.8922.8922.89-3.41%467
Apr 14, 202623.8023.8423.7023.7023.703.58%884
Apr 13, 202622.9122.9122.8822.8822.88-2.24%665
Apr 10, 202623.3123.6123.3123.4023.404.97%381
Apr 9, 202621.9522.3021.9522.3022.29-0.26%944
Apr 8, 202622.1622.7522.1322.3522.355.69%1,439
Apr 7, 202620.3621.1520.3621.1521.151.12%546
Apr 6, 202622.0522.0520.8820.9120.91-2.79%641
Apr 2, 202619.7021.5219.7021.5121.51-2.79%2,104
Apr 1, 202621.4122.4721.4122.1322.137.12%2,076
Mar 31, 202619.6920.6619.4020.6620.6612.44%7,476
Mar 30, 202619.5619.5618.3718.3718.37-0.92%2,172
Mar 27, 202618.6818.6818.5418.5418.545.53%3,679
Mar 26, 202618.5918.7917.5717.5717.57-7.61%10,364
Mar 25, 202619.1419.5018.8519.0219.024.90%12,551
Mar 24, 202617.3718.1317.3718.1318.131.90%1,074
Mar 23, 202617.8818.1117.7217.7917.792.98%13,196
Mar 20, 202617.7017.7016.9117.2817.28-5.73%3,547
Mar 19, 202617.8518.3317.6318.3318.33-11.17%2,690
Mar 18, 202620.6320.6320.6320.6320.63-11.01%152
Mar 17, 202623.1923.1923.1923.1923.19-1.36%368
Mar 16, 202623.5123.5123.5123.5123.513.28%374
Mar 13, 202622.7622.7622.7622.7622.76-9.76%367
Mar 12, 202625.2225.2225.2225.2225.22-4.09%543
Mar 11, 202625.5226.3025.5126.3026.30-3.39%2,397
Mar 10, 202627.8027.8027.2227.2227.221.40%3,172
Mar 9, 202624.3026.8424.3026.8426.841.95%1,535
Mar 6, 202626.0226.3326.0226.3326.330.23%658
Mar 5, 202627.0527.0525.5026.2726.27-6.18%3,407
Mar 4, 202628.0028.0028.0028.0028.002.01%531
Mar 3, 202626.0027.5325.7527.4527.45-16.77%1,775
Mar 2, 202633.0633.2331.7632.9832.98-1.05%5,175
Feb 27, 202633.2033.5933.1233.3333.333.05%2,565
Feb 26, 202631.7532.3531.6332.3532.352.23%4,697
Feb 25, 202631.6932.2931.6431.6431.640.21%343
Feb 24, 202629.4531.5729.4531.5731.571.92%1,190
Feb 23, 202630.7531.0830.6830.9830.985.41%1,442
Feb 20, 202629.3929.3929.3929.3929.39-2.62%87
Feb 19, 202630.1530.1830.1530.1830.181.03%451
Feb 18, 202628.4430.0328.4429.8729.877.06%706
Feb 17, 202627.5727.9027.5727.9027.90-5.56%438
Feb 13, 202627.1629.6327.1629.5429.5410.91%875
Feb 12, 202627.3727.3726.6426.6426.64-9.65%600
Feb 11, 202628.3029.4828.0429.4829.483.32%854
Feb 10, 202628.2228.5428.2228.5428.531.28%779
Feb 9, 202627.2028.1727.2028.1728.176.50%2,372
Feb 6, 202626.5026.5226.2226.4626.466.16%1,379
Feb 5, 202626.6528.4324.9224.9224.92-15.51%16,514
Feb 4, 202628.6429.4926.4729.4929.49-0.44%5,434
Feb 3, 202631.0031.0029.2629.6229.625.83%4,123
Feb 2, 202627.9927.9927.0027.9927.992.98%5,263
Jan 30, 202630.9832.5927.0127.1827.18-24.85%14,033
Jan 29, 202639.3439.3434.4236.1736.17-3.66%5,957
Jan 28, 202637.5537.5835.9137.5437.543.20%6,321
Jan 27, 202634.9636.3834.7036.3836.382.99%5,523
Jan 26, 202636.8537.6535.3235.3235.321.27%6,030
Jan 23, 202632.8234.8832.8234.8834.887.01%4,193
Jan 22, 202632.9533.6332.3532.6032.600.49%8,486
Jan 21, 202633.7834.4732.4432.4432.44-3.39%5,136
Jan 20, 202633.2033.5833.0033.5833.585.22%3,193
Jan 16, 202632.3632.6031.5231.9131.91-3.90%1,982
Jan 15, 202633.0033.4633.0033.2133.21-1.26%3,620
Jan 14, 202633.3833.7833.1333.6333.630.97%1,469