FT Vest Laddered Emerging Markets Buffer ETF (BUFE)
BATS: BUFE · Real-Time Price · USD
21.07
-0.07 (-0.33%)
Apr 28, 2026, 4:00 PM EDT - Market closed
BUFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.07% | 501 |
| Apr 24, 2026 | 21.11 | 21.13 | 21.11 | 21.13 | 21.13 | 0.88% | 3,977 |
| Apr 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.61% | - |
| Apr 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.63% | 82 |
| Apr 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.58% | 16 |
| Apr 20, 2026 | 21.08 | 21.08 | 21.06 | 21.06 | 21.06 | -0.27% | 1,256 |
| Apr 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.70% | - |
| Apr 16, 2026 | 20.91 | 20.98 | 20.91 | 20.97 | 20.97 | 0.13% | 1,252 |
| Apr 15, 2026 | 20.92 | 20.95 | 20.92 | 20.95 | 20.95 | -0.05% | 1,315 |
| Apr 14, 2026 | 20.95 | 20.96 | 20.95 | 20.96 | 20.96 | 0.76% | 4,168 |
| Apr 13, 2026 | 20.77 | 20.80 | 20.77 | 20.80 | 20.80 | 0.57% | 1,288 |
| Apr 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.12% | 1 |
| Apr 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% | 2 |