Skip to main content
Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
49.71
+0.08 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
49.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.7549.7549.6449.7149.710.16%43,136
Dec 4, 202549.6749.6749.5249.6349.63-42,730
Dec 3, 202549.5549.6449.3949.6349.630.16%33,890
Dec 2, 202549.5849.5949.4849.5549.550.08%4,207
Dec 1, 202549.4649.5749.4049.5149.51-0.10%46,036
Nov 28, 202549.5449.5649.4149.5649.560.21%7,191
Nov 26, 202548.9649.4648.9649.4649.460.21%5,123
Nov 25, 202549.1549.3549.0649.3549.350.43%74,574
Nov 24, 202548.8849.2548.8549.1449.140.74%122,356
Nov 21, 202548.6848.9148.4648.7848.780.74%62,660
Nov 20, 202549.0449.2948.4148.4248.42-0.88%61,724
Nov 19, 202548.8548.9648.7148.8548.850.22%82,493
Nov 18, 202548.8548.8848.5848.7548.75-0.30%41,328
Nov 17, 202548.9349.1248.8248.8948.89-0.27%54,483
Nov 14, 202548.7849.2048.7849.0249.02-0.14%41,074
Nov 13, 202549.3449.3448.9949.0949.09-0.51%75,648
Nov 12, 202549.3549.3949.2649.3449.340.03%48,738
Nov 11, 202549.3149.3849.2749.3349.330.03%39,779
Nov 10, 202549.1149.4149.1149.3149.310.51%52,184
Nov 7, 202549.0249.0648.7149.0649.060.10%27,272
Nov 6, 202549.2149.2148.9849.0149.01-0.35%67,388
Nov 5, 202549.0249.3049.0249.1849.180.18%61,771
Nov 4, 202549.0849.2149.0749.0949.09-0.45%73,866
Nov 3, 202549.3749.3749.2249.3149.310.28%59,737
Oct 31, 202549.2849.3149.1749.1749.17-0.02%71,659
Oct 30, 202549.1749.3349.1749.1849.18-0.30%389,923
Oct 29, 202549.4749.4749.2649.3349.33-0.10%37,926
Oct 28, 202549.4849.4849.3249.3849.380.08%50,912
Oct 27, 202549.3149.4649.2949.3449.340.18%56,208
Oct 24, 202549.2849.2849.1849.2549.250.24%44,078
Oct 23, 202549.0649.1649.0049.1349.130.20%61,565
Oct 22, 202549.1949.1948.8749.0349.03-0.14%89,166
Oct 21, 202549.0049.1548.9749.1049.100.16%61,029
Oct 20, 202548.8149.1048.8149.0249.020.55%41,230
Oct 17, 202548.6748.8548.6048.7548.750.31%37,014
Oct 16, 202548.9048.9048.5348.6048.60-0.29%31,790
Oct 15, 202548.9848.9848.6648.7448.74-0.04%44,975
Oct 14, 202548.5448.8848.5448.7648.76-0.12%54,433
Oct 13, 202548.8448.8448.6748.8248.820.66%36,268
Oct 10, 202549.0649.0848.4248.5048.50-1.04%26,303
Oct 9, 202549.0549.6747.0449.0149.010.12%50,689
Oct 8, 202548.8549.0248.8548.9548.950.02%38,713
Oct 7, 202549.0649.0648.8548.9448.940.06%47,888
Oct 6, 202548.8649.0248.8648.9148.91-0.08%43,447
Oct 3, 202548.9949.0248.8948.9548.95-51,803
Oct 2, 202548.8548.9648.8148.9548.95-0.02%136,965
Oct 1, 202548.7548.9748.7548.9648.960.21%512,677
Sep 30, 202548.8548.8648.7648.8648.860.09%39,228
Sep 29, 202548.8248.8848.7748.8148.810.06%1,386,613
Sep 26, 202548.5648.8148.5648.7848.780.16%43,126
Sep 25, 202548.6948.7148.5948.7048.70-56,693
Sep 24, 202548.6648.7948.6648.7048.70-0.14%89,357
Sep 23, 202548.9148.9148.7248.7748.77-0.18%108,105
Sep 22, 202548.6848.8648.6848.8648.860.27%23,672
Sep 19, 202548.8148.8148.7148.7348.730.14%28,563
Sep 18, 202548.6948.7848.6648.6648.66-0.06%95,854
Sep 17, 202548.6948.8348.5548.6948.690.04%45,129
Sep 16, 202548.7348.7348.5848.6748.670.06%337,512
Sep 15, 202548.6148.7648.6148.6448.640.06%46,560
Sep 12, 202548.6248.6648.5448.6148.610.20%62,708
Sep 11, 202548.5848.6248.4848.5148.510.02%42,628
Sep 10, 202548.5548.5648.4148.5048.500.23%94,173
Sep 9, 202548.4348.4448.3148.3948.39-0.02%35,831
Sep 8, 202548.2948.4348.2948.4048.400.10%65,622
Sep 5, 202548.3848.4548.1548.3548.35-0.04%39,566
Sep 4, 202548.2548.3948.2048.3748.370.46%145,680
Sep 3, 202548.0748.2148.0548.1548.150.10%123,311
Sep 2, 202548.0448.1047.8148.1048.10-0.10%45,668
Aug 29, 202548.1548.2648.0948.1548.15-0.35%50,793
Aug 28, 202548.2948.4048.1748.3248.320.15%60,171
Aug 27, 202548.2448.3148.1448.2548.25-39,866
Aug 26, 202548.1748.2548.0448.2548.250.23%44,124
Aug 25, 202548.1748.2048.0848.1448.140.06%42,914
Aug 22, 202547.8648.2447.8648.1148.110.50%407,593
Aug 21, 202547.9547.9547.7347.8747.87-0.15%60,860
Aug 20, 202547.9047.9847.7247.9447.940.06%33,610
Aug 19, 202547.9948.1047.8947.9147.91-0.29%52,775
Aug 18, 202547.9548.1647.9548.0548.05-0.04%65,270
Aug 15, 202548.1748.1747.9848.0748.07-0.09%25,021
Aug 14, 202548.0348.1647.9648.1148.11-0.02%45,949
Aug 13, 202548.1548.1547.9748.1248.120.28%70,524
Aug 12, 202547.7948.1847.7847.9947.990.35%43,719
Aug 11, 202547.9447.9447.6847.8247.82-0.06%53,455
Aug 8, 202547.7947.8847.7047.8547.850.57%45,040
Aug 7, 202547.8247.8247.5447.5847.58-0.04%43,843
Aug 6, 202547.4947.7347.4747.6047.600.15%52,716
Aug 5, 202547.7247.7247.4447.5347.53-0.23%71,897
Aug 4, 202547.5147.6847.4747.6447.640.74%53,687
Aug 1, 202547.3647.4047.1447.2947.29-0.69%69,700
Jul 31, 202547.8347.8347.5447.6247.62-0.15%48,365
Jul 30, 202547.7447.7547.5647.6947.690.17%19,092
Jul 29, 202547.8047.8047.6047.6147.61-0.29%56,967
Jul 28, 202547.8147.8147.6547.7547.750.06%64,667
Jul 25, 202547.6847.7447.5747.7247.720.40%106,848
Jul 24, 202547.4947.6947.4947.5347.53-191,145
Jul 23, 202547.4247.7847.4247.5347.530.19%36,853
Jul 22, 202547.4947.4947.3247.4447.44-62,144
Jul 21, 202547.4447.5247.3947.4447.440.11%42,174
Jul 18, 202547.4647.4647.2947.3947.390.13%23,520
Jul 17, 202547.1847.4047.1847.3347.330.15%40,045