Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
51.51
-0.06 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
51.51
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.39 | 51.52 | 51.39 | 51.46 | 51.46 | -0.21% | 1,256 |
| Apr 27, 2026 | 51.61 | 51.61 | 51.52 | 51.57 | 51.57 | 0.08% | 990 |
| Apr 24, 2026 | 51.32 | 51.54 | 51.32 | 51.53 | 51.53 | 0.31% | 2,769 |
| Apr 23, 2026 | 51.38 | 51.49 | 51.25 | 51.37 | 51.37 | -0.09% | 32,621 |
| Apr 22, 2026 | 51.26 | 51.47 | 51.26 | 51.42 | 51.42 | 0.33% | 45,226 |
| Apr 21, 2026 | 51.29 | 51.44 | 51.25 | 51.25 | 51.25 | -0.25% | 59,098 |
| Apr 20, 2026 | 51.28 | 51.42 | 51.28 | 51.38 | 51.38 | -0.12% | 50,393 |
| Apr 17, 2026 | 51.25 | 51.49 | 51.25 | 51.44 | 51.44 | 0.45% | 34,947 |
| Apr 16, 2026 | 51.25 | 51.25 | 51.10 | 51.21 | 51.21 | 0.04% | 59,764 |
| Apr 15, 2026 | 51.09 | 51.21 | 51.02 | 51.19 | 51.19 | 0.27% | 60,871 |
| Apr 14, 2026 | 50.84 | 51.05 | 50.83 | 51.05 | 51.05 | 0.49% | 76,942 |
| Apr 13, 2026 | 50.51 | 50.80 | 50.49 | 50.80 | 50.80 | 0.51% | 36,561 |
| Apr 10, 2026 | 50.64 | 50.64 | 50.51 | 50.54 | 50.54 | -0.08% | 30,455 |
| Apr 9, 2026 | 50.38 | 50.63 | 50.27 | 50.58 | 50.58 | 0.30% | 74,163 |
| Apr 8, 2026 | 50.37 | 50.55 | 50.28 | 50.43 | 50.43 | 1.29% | 55,970 |
| Apr 7, 2026 | 49.59 | 49.79 | 49.41 | 49.79 | 49.79 | - | 39,021 |
| Apr 6, 2026 | 49.68 | 49.84 | 49.60 | 49.79 | 49.79 | 0.24% | 115,046 |
| Apr 2, 2026 | 49.12 | 49.67 | 49.12 | 49.67 | 49.67 | 0.16% | 28,274 |
| Apr 1, 2026 | 49.38 | 49.74 | 49.38 | 49.59 | 49.59 | 0.36% | 53,723 |
| Mar 31, 2026 | 49.03 | 49.41 | 48.95 | 49.41 | 49.41 | 1.46% | 57,946 |
| Mar 30, 2026 | 48.86 | 48.89 | 48.57 | 48.70 | 48.70 | -0.12% | 73,883 |
| Mar 27, 2026 | 48.99 | 49.00 | 48.64 | 48.76 | 48.76 | -0.83% | 30,618 |
| Mar 26, 2026 | 49.23 | 49.50 | 49.14 | 49.17 | 49.17 | -0.77% | 47,909 |
| Mar 25, 2026 | 49.52 | 49.71 | 49.46 | 49.55 | 49.55 | 0.24% | 22,988 |
| Mar 24, 2026 | 49.42 | 49.50 | 49.25 | 49.43 | 49.43 | -0.18% | 27,002 |
| Mar 23, 2026 | 49.57 | 49.73 | 49.44 | 49.52 | 49.52 | 0.65% | 16,049 |
| Mar 20, 2026 | 49.55 | 49.55 | 49.07 | 49.20 | 49.20 | -0.69% | 347,365 |
| Mar 19, 2026 | 49.49 | 49.63 | 49.35 | 49.54 | 49.54 | -0.14% | 149,042 |
| Mar 18, 2026 | 49.86 | 49.86 | 49.61 | 49.61 | 49.61 | -0.68% | 55,232 |
| Mar 17, 2026 | 49.87 | 50.02 | 49.87 | 49.95 | 49.95 | 0.16% | 41,337 |
| Mar 16, 2026 | 49.78 | 49.93 | 49.76 | 49.87 | 49.87 | 0.58% | 57,647 |
| Mar 13, 2026 | 49.84 | 49.88 | 49.52 | 49.58 | 49.58 | -0.20% | 270,764 |
| Mar 12, 2026 | 49.83 | 49.87 | 49.68 | 49.68 | 49.68 | -0.64% | 54,205 |
| Mar 11, 2026 | 50.14 | 50.14 | 49.96 | 50.00 | 50.00 | -0.12% | 49,431 |
| Mar 10, 2026 | 50.08 | 50.27 | 50.00 | 50.06 | 50.06 | -0.08% | 59,287 |
| Mar 9, 2026 | 49.70 | 50.21 | 49.49 | 50.10 | 50.10 | 0.46% | 44,970 |
| Mar 6, 2026 | 49.82 | 50.17 | 49.77 | 49.87 | 49.87 | -0.58% | 163,651 |
| Mar 5, 2026 | 50.24 | 50.32 | 49.98 | 50.16 | 50.16 | -0.34% | 64,444 |
| Mar 4, 2026 | 50.25 | 50.40 | 50.14 | 50.33 | 50.33 | 0.36% | 52,985 |
| Mar 3, 2026 | 50.02 | 50.17 | 49.78 | 50.15 | 50.15 | -0.36% | 64,009 |
| Mar 2, 2026 | 50.07 | 50.37 | 50.01 | 50.33 | 50.33 | -0.06% | 74,518 |
| Feb 27, 2026 | 50.20 | 50.36 | 50.17 | 50.36 | 50.36 | -0.12% | 63,315 |
| Feb 26, 2026 | 50.60 | 50.60 | 50.26 | 50.42 | 50.42 | -0.18% | 41,430 |
| Feb 25, 2026 | 50.52 | 50.52 | 50.38 | 50.51 | 50.51 | 0.42% | 149,970 |
| Feb 24, 2026 | 50.06 | 50.35 | 50.06 | 50.30 | 50.30 | 0.24% | 36,390 |
| Feb 23, 2026 | 50.38 | 50.38 | 50.08 | 50.18 | 50.18 | -0.28% | 87,750 |
| Feb 20, 2026 | 50.18 | 50.39 | 50.14 | 50.32 | 50.32 | 0.18% | 87,617 |
| Feb 19, 2026 | 50.17 | 50.24 | 50.12 | 50.23 | 50.23 | -0.06% | 51,505 |
| Feb 18, 2026 | 50.22 | 50.35 | 50.19 | 50.26 | 50.26 | 0.20% | 68,203 |
| Feb 17, 2026 | 50.06 | 50.22 | 49.89 | 50.16 | 50.16 | 0.08% | 64,497 |
| Feb 13, 2026 | 50.05 | 50.23 | 49.99 | 50.12 | 50.12 | 0.04% | 59,386 |
| Feb 12, 2026 | 50.45 | 50.45 | 50.06 | 50.10 | 50.10 | -0.60% | 38,714 |
| Feb 11, 2026 | 50.52 | 50.52 | 50.30 | 50.40 | 50.40 | -0.06% | 82,254 |
| Feb 10, 2026 | 50.49 | 50.49 | 50.39 | 50.43 | 50.43 | - | 74,469 |
| Feb 9, 2026 | 50.31 | 50.48 | 50.30 | 50.43 | 50.43 | 0.19% | 42,120 |
| Feb 6, 2026 | 50.08 | 50.37 | 50.08 | 50.34 | 50.34 | 0.77% | 62,862 |
| Feb 5, 2026 | 49.99 | 50.09 | 49.86 | 49.95 | 49.95 | -0.48% | 72,542 |
| Feb 4, 2026 | 50.15 | 50.31 | 50.06 | 50.19 | 50.19 | -0.26% | 60,328 |
| Feb 3, 2026 | 50.49 | 50.49 | 50.11 | 50.32 | 50.32 | -0.24% | 79,218 |
| Feb 2, 2026 | 50.27 | 50.47 | 50.24 | 50.44 | 50.44 | 0.26% | 80,583 |
| Jan 30, 2026 | 50.30 | 50.34 | 50.19 | 50.31 | 50.31 | 0.10% | 65,262 |
| Jan 29, 2026 | 50.30 | 50.35 | 50.11 | 50.26 | 50.26 | -0.24% | 91,382 |
| Jan 28, 2026 | 50.49 | 50.49 | 50.29 | 50.38 | 50.38 | 0.08% | 77,317 |
| Jan 27, 2026 | 50.22 | 50.41 | 50.22 | 50.34 | 50.34 | - | 102,659 |
| Jan 26, 2026 | 50.29 | 50.37 | 50.26 | 50.34 | 50.34 | 0.20% | 39,060 |
| Jan 23, 2026 | 50.24 | 50.27 | 50.20 | 50.24 | 50.24 | 0.10% | 45,991 |
| Jan 22, 2026 | 50.18 | 50.26 | 50.10 | 50.19 | 50.19 | 0.14% | 68,316 |
| Jan 21, 2026 | 49.96 | 50.18 | 49.70 | 50.12 | 50.12 | 0.48% | 224,242 |
| Jan 20, 2026 | 49.83 | 50.07 | 49.82 | 49.88 | 49.88 | -0.64% | 141,795 |
| Jan 16, 2026 | 50.21 | 50.34 | 50.19 | 50.20 | 50.20 | 0.08% | 47,160 |
| Jan 15, 2026 | 50.16 | 50.31 | 50.16 | 50.16 | 50.16 | -0.06% | 61,244 |
| Jan 14, 2026 | 50.22 | 50.22 | 50.04 | 50.19 | 50.19 | -0.14% | 60,275 |
| Jan 13, 2026 | 50.34 | 50.34 | 50.20 | 50.26 | 50.26 | -0.08% | 57,979 |
| Jan 12, 2026 | 50.10 | 50.31 | 50.10 | 50.30 | 50.30 | 0.06% | 42,164 |
| Jan 9, 2026 | 50.26 | 50.31 | 50.09 | 50.27 | 50.27 | 0.40% | 53,684 |
| Jan 8, 2026 | 50.03 | 50.17 | 50.03 | 50.07 | 50.07 | -0.12% | 60,874 |
| Jan 7, 2026 | 50.26 | 50.26 | 50.13 | 50.13 | 50.13 | -0.12% | 89,426 |
| Jan 6, 2026 | 50.16 | 50.31 | 49.97 | 50.19 | 50.19 | 0.22% | 68,481 |
| Jan 5, 2026 | 50.08 | 50.14 | 50.03 | 50.08 | 50.08 | 0.18% | 116,102 |
| Jan 2, 2026 | 50.13 | 50.13 | 49.86 | 49.99 | 49.99 | 0.26% | 51,144 |
| Dec 31, 2025 | 49.97 | 50.03 | 49.86 | 49.86 | 49.86 | -0.38% | 40,463 |
| Dec 30, 2025 | 50.06 | 50.06 | 49.97 | 50.05 | 50.05 | -0.02% | 35,519 |
| Dec 29, 2025 | 50.07 | 50.08 | 50.00 | 50.06 | 50.06 | 0.12% | 34,693 |
| Dec 26, 2025 | 50.12 | 50.12 | 49.96 | 50.00 | 50.00 | -0.12% | 15,127 |
| Dec 24, 2025 | 50.06 | 50.07 | 49.96 | 50.06 | 50.06 | 0.12% | 15,249 |
| Dec 23, 2025 | 49.82 | 50.01 | 49.82 | 50.00 | 50.00 | 0.30% | 40,990 |
| Dec 22, 2025 | 49.95 | 49.95 | 49.78 | 49.85 | 49.85 | 0.10% | 23,321 |
| Dec 19, 2025 | 49.72 | 49.98 | 49.69 | 49.80 | 49.80 | 0.36% | 44,411 |
| Dec 18, 2025 | 49.64 | 49.70 | 49.53 | 49.62 | 49.62 | 0.22% | 63,130 |
| Dec 17, 2025 | 49.70 | 49.70 | 49.43 | 49.51 | 49.51 | -0.26% | 37,306 |
| Dec 16, 2025 | 49.67 | 49.71 | 49.51 | 49.64 | 49.64 | -0.10% | 31,005 |
| Dec 15, 2025 | 49.84 | 49.84 | 49.58 | 49.69 | 49.69 | - | 53,439 |
| Dec 12, 2025 | 49.84 | 49.84 | 49.54 | 49.69 | 49.69 | -0.28% | 60,627 |
| Dec 11, 2025 | 49.72 | 49.83 | 49.63 | 49.83 | 49.83 | 0.08% | 34,246 |
| Dec 10, 2025 | 49.64 | 49.81 | 49.58 | 49.79 | 49.79 | 0.42% | 47,919 |
| Dec 9, 2025 | 49.48 | 49.69 | 49.48 | 49.58 | 49.58 | -0.12% | 35,937 |
| Dec 8, 2025 | 49.78 | 49.78 | 49.56 | 49.64 | 49.64 | -0.14% | 38,969 |
| Dec 5, 2025 | 49.75 | 49.75 | 49.64 | 49.71 | 49.71 | 0.16% | 43,136 |
| Dec 4, 2025 | 49.67 | 49.67 | 49.52 | 49.63 | 49.63 | - | 42,730 |
| Dec 3, 2025 | 49.55 | 49.64 | 49.39 | 49.63 | 49.63 | 0.16% | 33,890 |