Skip to main content
PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
31.23
-0.05 (-0.16%)
At close: Apr 28, 2026, 4:00 PM EDT
31.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.9631.9631.2331.2331.23-0.16%1,062
Apr 27, 202631.1831.2931.1831.2831.280.06%1,551
Apr 24, 202631.1831.2631.1631.2631.260.29%36,257
Apr 23, 202632.0332.0331.0331.1731.17-0.19%21,536
Apr 22, 202631.2931.4131.1431.2331.230.51%22,295
Apr 21, 202631.1531.2031.0631.0731.07-0.26%18,677
Apr 20, 202631.4231.4231.1131.1531.15-0.05%25,821
Apr 17, 202631.1531.2231.1131.1731.160.44%15,661
Apr 16, 202631.0031.0330.9531.0331.030.26%68,557
Apr 15, 202630.9430.9930.8630.9530.950.19%78,925
Apr 14, 202630.7931.0230.7730.8930.890.59%176,091
Apr 13, 202630.5330.7130.4830.7130.710.56%23,201
Apr 10, 202630.3230.6130.3230.5430.54-0.07%20,566
Apr 9, 202631.0631.0630.3830.5630.560.39%27,740
Apr 8, 202630.5430.5430.2930.4430.441.64%65,689
Apr 7, 202629.8929.9829.8129.9529.95-0.13%20,971
Apr 6, 202630.6430.6429.8829.9929.990.44%239,015
Apr 2, 202629.6029.9529.6029.8629.86-0.03%55,505
Apr 1, 202629.8429.9629.8329.8729.870.50%170,503
Mar 31, 202629.4429.7429.4029.7229.721.96%25,189
Mar 30, 202629.3029.3229.1229.1529.15-0.31%24,046
Mar 27, 202629.5129.5429.2329.2429.24-1.05%19,901
Mar 26, 202629.7529.7929.5329.5529.55-0.89%40,879
Mar 25, 202629.9329.9329.8129.8229.820.34%32,247
Mar 24, 202629.7329.8229.7029.7229.72-0.28%13,391
Mar 23, 202629.8429.9829.7829.8029.800.91%17,265
Mar 20, 202629.9629.9629.3229.5329.53-1.11%24,632
Mar 19, 202629.7829.8929.7429.8629.86-0.10%12,609
Mar 18, 202630.0630.0629.8929.8929.89-0.67%21,601
Mar 17, 202630.1830.1830.0730.0930.090.10%20,912
Mar 16, 202630.0430.0830.0030.0630.060.67%6,930
Mar 13, 202630.1030.1029.8329.8629.86-0.13%19,356
Mar 12, 202630.0930.0929.9029.9029.90-0.89%23,360
Mar 11, 202630.2330.2430.1130.1730.170.09%10,155
Mar 10, 202630.2430.3430.1430.1430.14-0.36%11,573
Mar 9, 202631.2631.2629.8030.2530.250.70%29,056
Mar 6, 202630.1430.1630.0030.0430.04-0.83%46,410
Mar 5, 202630.3730.3730.1430.2930.29-0.16%16,186
Mar 4, 202630.2530.4330.2530.3430.340.26%6,438
Mar 3, 202630.1630.3129.9930.2630.26-0.43%22,640
Mar 2, 202630.2730.4430.2730.3930.390.16%28,699
Feb 27, 202630.2830.3930.2830.3430.34-0.39%14,101
Feb 26, 202630.5730.5730.3730.4630.46-0.11%19,055
Feb 25, 202629.6630.5229.6630.5030.500.51%25,882
Feb 24, 202630.3430.4130.2730.3430.340.20%22,826
Feb 23, 202630.4430.6830.2730.2830.28-0.26%27,645
Feb 20, 202630.3030.7130.2730.3630.360.16%15,072
Feb 19, 202630.3530.3930.2730.3130.310.07%22,334
Feb 18, 202630.3130.4230.2930.2930.290.07%21,421
Feb 17, 202630.2030.4830.1130.2730.270.36%38,872
Feb 13, 202630.2530.3630.1030.1630.16-0.23%26,101
Feb 12, 202630.5230.5230.2130.2330.23-0.76%23,705
Feb 11, 202630.4530.7730.3730.4630.460.08%32,925
Feb 10, 202630.5030.5130.4130.4430.44-0.10%24,480
Feb 9, 202630.3930.4930.3530.4730.470.23%12,177
Feb 6, 202630.1230.4030.1230.4030.390.91%25,243
Feb 5, 202630.1330.2030.1030.1230.12-0.59%26,994
Feb 4, 202630.4330.4330.2030.3030.30-0.13%33,483
Feb 3, 202630.5430.5430.2730.3430.34-0.41%24,013
Feb 2, 202630.4530.5030.4130.4730.470.21%25,610
Jan 30, 202630.4030.4330.3430.4030.40-0.10%256,787
Jan 29, 202630.4030.4330.2730.4330.430.02%96,631
Jan 28, 202630.4930.4930.4030.4330.42-0.08%23,786
Jan 27, 202630.4630.4630.4030.4530.450.16%16,977
Jan 26, 202630.3730.4230.3630.4030.400.23%43,584
Jan 23, 202630.3530.3530.2830.3330.330.05%70,452
Jan 22, 202630.3530.3630.2830.3230.320.20%28,123
Jan 21, 202630.1030.3230.1030.2630.260.65%13,177
Jan 20, 202630.0830.2230.0530.0630.06-0.96%47,285
Jan 16, 202630.4130.4130.3030.3530.35-0.02%29,277
Jan 15, 202630.4130.4130.3130.3630.360.18%34,887
Jan 14, 202630.3430.3430.2230.3030.30-0.13%30,210
Jan 13, 202630.4430.4430.3230.3430.34-0.10%7,845
Jan 12, 202630.3630.3830.3030.3730.370.07%16,992
Jan 9, 202630.2930.3730.2730.3530.350.31%14,187
Jan 8, 202630.3230.3230.2330.2630.26-0.02%53,725
Jan 7, 202630.3630.3630.2630.2630.26-0.13%48,888
Jan 6, 202630.2730.3030.2030.3030.300.26%30,409
Jan 5, 202630.2130.2430.2030.2230.220.37%17,622
Jan 2, 202630.1930.1930.0530.1130.11-0.05%49,214
Dec 31, 202530.2030.2030.1230.1230.12-0.25%34,557
Dec 30, 202530.2430.2430.1930.2030.20-0.13%44,118
Dec 29, 202530.5030.5030.1530.2430.240.07%7,465
Dec 26, 202530.2630.2630.1830.2230.220.02%3,042
Dec 24, 202530.2130.2430.1830.2230.210.02%19,549
Dec 23, 202530.1230.2130.1230.2130.210.37%39,792
Dec 22, 202530.0930.1330.0530.1030.100.20%193,160
Dec 19, 202529.9730.0429.9630.0430.040.51%7,998
Dec 18, 202529.9029.9729.8529.8929.880.39%4,296
Dec 17, 202529.8829.9029.7729.7729.77-0.49%16,254
Dec 16, 202529.9629.9629.8729.9229.91-0.14%5,165
Dec 15, 202530.0630.0629.9229.9629.960.12%10,288
Dec 12, 202530.0230.0229.8829.9329.92-0.33%23,879
Dec 11, 202529.9530.0329.9530.0230.020.04%8,647
Dec 10, 202529.9430.0129.9230.0130.010.33%5,191
Dec 9, 202529.9529.9629.9129.9129.910.02%6,782
Dec 8, 202529.9829.9829.8929.9129.91-0.27%7,592
Dec 5, 202529.4830.0029.4829.9929.990.30%10,635
Dec 4, 202529.9029.9429.8529.9029.90-0.03%6,108
Dec 3, 202529.7229.9329.7229.9129.910.13%14,825