Skip to main content
FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
BATS: BUFQ · Real-Time Price · USD
35.72
+0.07 (0.20%)
At close: Dec 5, 2025, 4:00 PM EST
35.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.7235.7535.6835.7235.720.20%5,674
Dec 4, 202535.7135.7135.5035.6535.650.03%109,491
Dec 3, 202535.5535.6535.4935.6435.640.08%93,642
Dec 2, 202535.5635.6135.4635.6135.610.37%161,318
Dec 1, 202535.4235.5335.3635.4835.48-0.08%76,570
Nov 28, 202535.4135.5135.4135.5135.510.42%3,309
Nov 26, 202535.3635.4935.2335.3635.360.37%176,693
Nov 25, 202535.0735.2934.8635.2335.230.43%128,672
Nov 24, 202534.7635.1034.5535.0835.081.42%8,217
Nov 21, 202534.5334.9234.2534.5934.590.46%104,575
Nov 20, 202535.2235.2234.4334.4334.43-0.98%4,292
Nov 19, 202534.6734.9834.6634.7734.770.17%120,462
Nov 18, 202534.8334.8634.5534.7134.71-0.37%261,947
Nov 17, 202534.8735.1034.7934.8434.84-0.43%141,208
Nov 14, 202534.6735.1634.6734.9934.99-172,159
Nov 13, 202535.2735.2734.9134.9934.99-0.93%149,269
Nov 12, 202535.4235.4235.2035.3235.32-0.03%112,792
Nov 11, 202535.3435.3535.2235.3335.33-0.08%102,455
Nov 10, 202535.3035.4835.1735.3635.361.09%176,523
Nov 7, 202534.8835.0334.6934.9834.98-0.26%87,997
Nov 6, 202535.3435.3435.0035.0735.07-0.54%195,576
Nov 5, 202535.1235.3935.1235.2635.260.14%93,959
Nov 4, 202535.3535.3834.9935.2135.21-0.71%98,311
Nov 3, 202535.5735.6435.3135.4635.460.20%89,281
Oct 31, 202535.6035.6035.3135.3935.390.23%73,740
Oct 30, 202535.4435.6535.2635.3135.31-0.59%190,438
Oct 29, 202535.5935.5935.2635.5235.520.06%791,422
Oct 28, 202535.5435.5435.4235.5035.500.13%139,938
Oct 27, 202535.4535.6435.3835.4635.460.50%113,711
Oct 24, 202535.1735.3135.1735.2835.280.43%58,852
Oct 23, 202535.0135.1534.9535.1335.130.40%101,559
Oct 22, 202535.1535.1534.7834.9934.99-0.48%169,336
Oct 21, 202535.1535.1635.0035.1635.160.11%100,184
Oct 20, 202535.0235.1334.9935.1235.120.69%40,494
Oct 17, 202534.6034.9234.6034.8834.880.63%73,216
Oct 16, 202534.8234.9434.5934.6634.66-0.46%404,641
Oct 15, 202534.9334.9634.6234.8234.820.29%96,393
Oct 14, 202534.6834.8634.5034.7234.72-0.29%144,449
Oct 13, 202534.8034.8634.6234.8234.821.04%104,048
Oct 10, 202535.0035.6834.4334.4634.46-1.63%90,232
Oct 9, 202535.1135.1134.9035.0335.03-0.09%70,211
Oct 8, 202534.9235.0634.9035.0635.060.46%81,465
Oct 7, 202535.0235.0334.7234.9034.90-0.03%385,605
Oct 6, 202534.9135.0234.9034.9134.910.26%205,351
Oct 3, 202534.9135.0134.8134.8234.82-0.37%95,884
Oct 2, 202535.0235.0234.8634.9534.950.20%82,425
Oct 1, 202534.6934.9334.6934.8834.880.11%180,618
Sep 30, 202534.8135.0134.6634.8434.840.29%280,590
Sep 29, 202534.8134.9534.7234.7434.740.06%136,633
Sep 26, 202534.6634.7534.5534.7234.720.26%148,044
Sep 25, 202534.6634.7434.3934.6334.63-0.12%68,945
Sep 24, 202534.7934.7934.5734.6734.67-0.09%74,165
Sep 23, 202534.8634.8634.6334.7034.70-0.23%85,013
Sep 22, 202534.6735.0834.6734.7834.78-101,126
Sep 19, 202534.7534.8634.6534.7834.780.20%58,122
Sep 18, 202534.7734.7734.6634.7134.710.14%116,070
Sep 17, 202534.6634.6634.1834.6634.660.09%102,966
Sep 16, 202534.7034.7234.5334.6334.63-0.03%75,620
Sep 15, 202534.6334.6534.5034.6434.640.20%240,612
Sep 12, 202534.4734.5934.4134.5734.570.23%136,054
Sep 11, 202534.5634.5634.4334.4934.490.20%207,962
Sep 10, 202534.5534.5534.3334.4234.42-0.03%99,582
Sep 9, 202534.4534.4834.3334.4334.430.12%282,342
Sep 8, 202534.4234.4234.2934.3934.390.20%124,792
Sep 5, 202534.4234.4234.1434.3234.320.18%153,713
Sep 4, 202534.1934.2734.0634.2634.260.44%196,009
Sep 3, 202534.0034.1433.9634.1134.110.44%152,500
Sep 2, 202533.8533.9633.7433.9633.96-0.38%229,961
Aug 29, 202534.2634.2634.0034.0934.09-0.35%114,173
Aug 28, 202534.1134.3534.0934.2134.210.15%381,060
Aug 27, 202534.1534.2034.0234.1634.16-0.81%129,654
Aug 26, 202534.0934.4434.0034.4434.441.09%133,736
Aug 25, 202534.1034.1533.9934.0734.07-0.12%136,585
Aug 22, 202533.8934.1733.8534.1134.110.89%60,952
Aug 21, 202533.8835.1733.4033.8133.81-0.29%131,787
Aug 20, 202533.9033.9333.6033.9133.91-0.24%107,879
Aug 19, 202534.1134.1633.9233.9933.99-0.58%108,093
Aug 18, 202534.1034.2234.0934.1934.190.06%85,423
Aug 15, 202534.2834.2834.1034.1734.17-0.23%73,975
Aug 14, 202534.1134.4934.1134.2534.250.20%93,073
Aug 13, 202534.2034.3734.1634.1834.18-0.15%108,469
Aug 12, 202534.1334.4534.0334.2334.230.62%93,542
Aug 11, 202534.1334.1333.9234.0234.020.06%83,659
Aug 8, 202533.8534.1033.8534.0034.000.27%126,324
Aug 7, 202534.0035.1833.7533.9133.910.15%93,193
Aug 6, 202533.7033.8933.6133.8633.860.74%138,894
Aug 5, 202533.7233.8133.5933.6133.61-0.27%113,989
Aug 4, 202533.4933.7633.4933.7033.700.90%76,782
Aug 1, 202533.6133.7433.3033.4033.40-1.01%105,968
Jul 31, 202534.0334.0333.6833.7433.74-0.06%134,762
Jul 30, 202533.7433.9533.6733.7633.76-0.12%71,288
Jul 29, 202533.9333.9333.7533.8033.800.09%99,837
Jul 28, 202533.7433.9133.7333.7733.77-153,954
Jul 25, 202533.6533.8033.6333.7733.770.33%39,965
Jul 24, 202533.6733.7433.6133.6633.66-76,576
Jul 23, 202533.6333.6733.4733.6633.660.27%159,815
Jul 22, 202533.6833.6833.4633.5733.57-0.09%93,766
Jul 21, 202533.5033.6933.5033.6033.600.12%71,403
Jul 18, 202533.6633.6633.4433.5633.560.03%94,314
Jul 17, 202533.4033.5733.4033.5533.550.42%142,843