FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BATS: BUFQ · Real-Time Price · USD

37.88

-0.12 (-0.32%)

At close: Apr 28, 2026, 4:00 PM EDT

37.88

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.89	37.89	37.78	37.88	37.88	-0.32%	8,108
Apr 27, 2026	38.05	38.05	37.92	38.00	38.00	0.05%	5,143
Apr 24, 2026	37.87	38.01	37.80	37.98	37.98	0.85%	126,274
Apr 23, 2026	37.73	37.82	37.50	37.66	37.66	-0.21%	186,689
Apr 22, 2026	37.66	37.80	37.61	37.74	37.74	0.69%	111,811
Apr 21, 2026	37.69	37.69	37.46	37.48	37.48	-0.32%	207,195
Apr 20, 2026	37.68	37.68	37.45	37.60	37.60	-0.08%	180,315
Apr 17, 2026	37.65	37.66	37.49	37.63	37.63	0.56%	131,957
Apr 16, 2026	37.40	37.42	37.23	37.42	37.42	0.38%	248,197
Apr 15, 2026	37.08	37.33	37.08	37.28	37.28	0.43%	189,217
Apr 14, 2026	36.89	37.12	36.88	37.12	37.12	0.92%	135,452
Apr 13, 2026	36.48	36.83	36.42	36.78	36.78	0.66%	406,385
Apr 10, 2026	36.63	36.63	36.46	36.54	36.54	0.08%	123,409
Apr 9, 2026	36.24	36.52	36.22	36.51	36.51	0.47%	102,964
Apr 8, 2026	36.52	36.52	36.20	36.34	36.34	2.02%	201,074
Apr 7, 2026	35.60	35.67	35.25	35.62	35.62	-0.14%	371,025
Apr 6, 2026	35.60	35.76	35.52	35.67	35.67	0.39%	124,477
Apr 2, 2026	35.11	35.55	34.95	35.53	35.53	0.08%	1,190,739
Apr 1, 2026	35.44	35.64	35.34	35.50	35.50	0.51%	234,240
Mar 31, 2026	34.72	35.43	34.64	35.32	35.32	2.67%	217,445
Mar 30, 2026	34.79	34.79	34.26	34.40	34.40	-0.52%	108,285
Mar 27, 2026	34.98	34.98	34.54	34.58	34.58	-1.28%	210,139
Mar 26, 2026	35.42	35.42	35.01	35.03	35.03	-1.55%	76,605
Mar 25, 2026	35.79	35.79	35.45	35.58	35.58	0.42%	121,778
Mar 24, 2026	35.51	35.54	35.32	35.43	35.43	-0.51%	269,902
Mar 23, 2026	35.54	35.83	35.49	35.61	35.61	0.96%	157,543
Mar 20, 2026	35.61	35.61	35.17	35.27	35.27	-0.93%	87,445
Mar 19, 2026	35.54	35.66	35.44	35.60	35.60	-0.17%	307,786
Mar 18, 2026	35.77	35.88	35.63	35.66	35.66	-0.62%	139,171
Mar 17, 2026	35.92	35.96	35.84	35.88	35.88	0.23%	90,321
Mar 16, 2026	35.68	35.88	35.68	35.80	35.80	0.67%	195,189
Mar 13, 2026	35.80	35.81	35.49	35.56	35.56	-0.25%	91,146
Mar 12, 2026	35.81	35.83	35.59	35.65	35.65	-0.86%	371,815
Mar 11, 2026	35.95	36.04	35.80	35.96	35.96	0.06%	110,662
Mar 10, 2026	35.91	36.08	35.85	35.94	35.94	0.06%	182,181
Mar 9, 2026	35.52	35.98	35.35	35.92	35.92	0.79%	112,238
Mar 6, 2026	35.72	35.83	35.59	35.64	35.64	-0.83%	174,233
Mar 5, 2026	35.95	36.03	35.73	35.94	35.94	-0.19%	129,358
Mar 4, 2026	35.95	36.08	35.79	36.01	36.01	0.76%	122,636
Mar 3, 2026	35.58	35.80	35.35	35.74	35.74	-0.33%	154,141
Mar 2, 2026	35.53	35.94	35.53	35.86	35.86	-0.08%	224,347
Feb 27, 2026	35.80	35.92	35.72	35.89	35.89	-0.14%	156,752
Feb 26, 2026	36.15	36.77	35.76	35.94	35.94	-0.47%	146,763
Feb 25, 2026	35.96	36.21	35.94	36.11	36.11	0.70%	92,164
Feb 24, 2026	35.67	35.95	35.67	35.86	35.86	0.56%	94,376
Feb 23, 2026	35.74	35.84	35.56	35.66	35.66	-0.56%	136,899
Feb 20, 2026	35.53	35.91	35.53	35.86	35.86	0.48%	115,318
Feb 19, 2026	35.65	35.75	35.61	35.69	35.69	-0.14%	78,209
Feb 18, 2026	35.63	35.90	35.62	35.74	35.74	0.28%	99,478
Feb 17, 2026	35.61	35.72	35.38	35.64	35.64	0.03%	363,775
Feb 13, 2026	35.63	35.77	35.45	35.63	35.63	0.08%	304,301
Feb 12, 2026	36.07	36.07	35.55	35.60	35.60	-1.00%	172,292
Feb 11, 2026	36.12	36.12	35.80	35.96	35.96	0.08%	202,252
Feb 10, 2026	35.94	36.06	35.88	35.93	35.93	-0.25%	185,617
Feb 9, 2026	35.83	36.05	35.72	36.02	36.02	0.13%	144,808
Feb 6, 2026	35.58	35.98	35.49	35.98	35.98	1.48%	120,271
Feb 5, 2026	35.53	35.59	35.34	35.45	35.45	-0.73%	141,194
Feb 4, 2026	35.88	35.88	35.51	35.71	35.71	-0.78%	152,679
Feb 3, 2026	36.33	36.33	35.80	35.99	35.99	-0.69%	462,614
Feb 2, 2026	35.95	36.29	35.95	36.24	36.24	0.36%	134,511
Jan 30, 2026	36.25	36.25	36.02	36.11	36.11	-0.50%	83,162
Jan 29, 2026	36.39	36.39	35.91	36.29	36.29	-0.19%	155,152
Jan 28, 2026	36.44	36.45	36.28	36.36	36.36	0.25%	129,709
Jan 27, 2026	36.19	36.34	36.19	36.27	36.27	0.19%	137,190
Jan 26, 2026	36.17	36.25	36.14	36.20	36.20	0.30%	280,395
Jan 23, 2026	36.02	36.20	36.02	36.09	36.09	0.17%	107,349
Jan 22, 2026	36.04	36.21	35.94	36.03	36.03	0.25%	299,872
Jan 21, 2026	35.77	36.06	35.70	35.94	35.94	0.70%	319,208
Jan 20, 2026	35.81	35.99	35.41	35.69	35.69	-1.03%	198,085
Jan 16, 2026	36.19	36.19	35.96	36.06	36.06	0.06%	108,314
Jan 15, 2026	36.09	36.21	36.03	36.04	36.04	0.21%	127,332
Jan 14, 2026	36.08	36.08	35.78	35.97	35.97	-0.57%	116,398
Jan 13, 2026	36.12	36.21	35.93	36.17	36.17	0.03%	98,034
Jan 12, 2026	36.08	36.21	36.05	36.16	36.16	-	150,801
Jan 9, 2026	36.03	36.18	35.88	36.16	36.16	0.44%	132,296
Jan 8, 2026	36.07	36.07	35.87	36.00	36.00	-0.19%	95,627
Jan 7, 2026	36.04	36.16	35.98	36.07	36.07	0.17%	123,243
Jan 6, 2026	35.87	36.09	35.86	36.01	36.01	0.17%	188,588
Jan 5, 2026	36.02	36.02	35.84	35.95	35.95	0.39%	281,307
Jan 2, 2026	36.03	36.10	35.70	35.81	35.81	-0.08%	88,892
Dec 31, 2025	36.01	36.01	35.83	35.84	35.84	-0.39%	96,802
Dec 30, 2025	35.97	36.01	35.90	35.98	35.98	-	112,401
Dec 29, 2025	35.87	36.00	35.86	35.98	35.98	-0.14%	54,343
Dec 26, 2025	36.09	36.09	35.96	36.03	36.03	0.06%	70,327
Dec 24, 2025	35.99	36.04	35.90	36.01	36.01	-0.83%	38,199
Dec 23, 2025	35.89	36.31	35.80	36.31	36.31	1.17%	169,293
Dec 22, 2025	35.96	35.96	35.80	35.89	35.89	0.28%	299,654
Dec 19, 2025	35.69	35.81	35.65	35.79	35.79	0.65%	122,206
Dec 18, 2025	35.54	35.71	35.43	35.56	35.56	0.85%	173,782
Dec 17, 2025	35.68	35.72	35.22	35.26	35.26	-0.79%	143,515
Dec 16, 2025	35.39	35.65	35.39	35.54	35.54	-0.03%	134,003
Dec 15, 2025	35.71	35.71	35.44	35.55	35.55	-0.06%	241,034
Dec 12, 2025	35.67	35.72	35.44	35.57	35.57	-0.61%	105,575
Dec 11, 2025	35.77	35.79	35.58	35.79	35.79	-	152,552
Dec 10, 2025	35.70	35.84	35.58	35.79	35.79	0.14%	71,207
Dec 9, 2025	35.70	35.74	35.55	35.74	35.74	0.17%	72,617
Dec 8, 2025	35.76	35.76	35.59	35.68	35.68	-0.11%	106,611
Dec 5, 2025	35.72	35.79	35.62	35.72	35.72	0.20%	79,677
Dec 4, 2025	35.71	35.71	35.50	35.65	35.65	0.03%	109,491
Dec 3, 2025	35.55	35.65	35.49	35.64	35.64	0.08%	93,642