Skip to main content
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
22.45
-0.10 (-0.44%)
At close: Mar 6, 2026, 4:00 PM EST
22.45
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.3622.4522.3522.4322.43-0.53%508
Mar 5, 202622.6222.6422.4422.5522.55-0.88%3,915
Mar 4, 202622.6722.7522.6722.7522.750.53%3,734
Mar 3, 202622.4922.6522.4322.6322.63-1.05%2,402
Mar 2, 202622.8822.9122.8722.8722.87-0.52%3,495
Feb 27, 202623.0023.0022.9922.9922.990.17%266
Feb 26, 202623.0123.0122.9122.9522.95-0.30%25,402
Feb 25, 202622.9923.0222.9923.0223.020.22%1,540
Feb 24, 202622.9222.9722.9122.9722.970.22%2,103
Feb 23, 202622.9522.9722.8722.9222.92-0.07%7,374
Feb 20, 202622.9122.9722.8922.9422.940.11%13,449
Feb 19, 202622.8822.9122.8622.9122.91-0.09%6,056
Feb 18, 202622.9222.9522.8722.9322.930.22%25,937
Feb 17, 202622.8422.9022.8122.8822.88-0.09%14,041
Feb 13, 202622.8922.9122.8522.9022.900.11%16,162
Feb 12, 202622.9822.9822.8422.8822.87-0.41%25,039
Feb 11, 202622.9322.9822.9022.9722.970.22%35,269
Feb 10, 202622.8622.9422.8622.9222.920.09%63,720
Feb 9, 202622.9422.9422.8522.9022.900.35%29,086
Feb 6, 202622.7822.8322.7122.8222.820.71%12,000
Feb 5, 202622.6622.7022.6122.6622.66-0.48%38,443
Feb 4, 202622.8222.8322.7322.7722.770.04%19,377
Feb 3, 202622.8122.8122.6522.7622.760.04%144,147
Feb 2, 202622.7122.7522.7022.7522.750.44%12,861
Jan 30, 202622.6622.7322.6522.6522.65-0.48%204,348
Jan 29, 202622.7722.7922.6622.7622.760.18%43,684
Jan 28, 202622.6522.7422.6522.7222.72-0.26%12,320
Jan 27, 202622.7722.7922.7222.7822.780.44%12,341
Jan 26, 202622.6822.7122.6422.6822.680.18%68,152
Jan 23, 202622.5622.6422.5622.6422.640.22%11,171
Jan 22, 202622.5622.6022.5022.5922.590.29%23,136
Jan 21, 202622.4722.5822.4322.5322.530.33%33,138
Jan 20, 202622.4622.4922.3922.4522.45-0.62%60,418
Jan 16, 202622.5922.6022.5122.5922.590.04%20,515
Jan 15, 202622.6022.6222.5522.5822.58-38,993
Jan 14, 202622.4722.5822.4722.5822.580.18%35,070
Jan 13, 202622.5322.5422.4822.5422.54-0.13%42,726
Jan 12, 202622.5422.5822.5222.5722.570.22%25,979
Jan 9, 202622.4922.5322.4522.5222.520.40%34,475
Jan 8, 202622.3322.4322.3322.4322.430.04%12,767
Jan 7, 202622.4722.4722.4222.4222.42-0.22%9,160
Jan 6, 202622.4822.4922.4422.4722.470.36%32,212
Jan 5, 202622.3122.4122.3122.3922.390.18%9,382
Jan 2, 202622.3322.3622.2722.3522.350.49%10,128
Dec 31, 202522.2822.2822.1822.2422.24-0.02%33,441
Dec 30, 202522.2722.2822.2522.2522.240.07%7,545
Dec 29, 202522.2222.2522.2222.2322.23-0.09%5,110
Dec 26, 202522.2722.2722.2022.2522.25-0.02%8,849
Dec 24, 202522.2522.2622.2322.2622.260.02%2,649
Dec 23, 202522.1822.2622.1822.2522.250.32%15,699
Dec 22, 202522.1522.1822.1422.1822.180.16%13,589
Dec 19, 202522.1422.1822.1422.1522.150.25%49,122
Dec 18, 202522.1022.1222.0722.0922.090.27%16,909
Dec 17, 202522.0922.1122.0322.0322.03-0.32%12,926
Dec 16, 202522.0922.1122.0522.1022.10-0.14%8,991
Dec 15, 202522.1022.1322.0822.1322.130.14%22,539
Dec 12, 202522.1322.1322.0522.1022.10-0.09%12,840
Dec 11, 202522.0422.1322.0422.1222.120.27%12,414
Dec 10, 202522.0022.0721.9522.0622.060.41%18,902
Dec 9, 202522.0122.0121.9421.9721.97-0.09%5,702
Dec 8, 202521.9821.9921.9321.9921.990.05%4,084
Dec 5, 202522.0422.0521.9821.9821.98-0.15%8,686
Dec 4, 202521.9822.0221.9722.0122.010.18%9,762
Dec 3, 202521.9521.9821.9321.9721.970.39%12,542
Dec 2, 202521.8921.9121.8521.8921.890.11%26,945
Dec 1, 202521.9021.9421.8621.8621.86-0.16%31,357
Nov 28, 202521.8921.9121.8821.9021.900.14%3,463
Nov 26, 202521.8421.9121.8421.8721.870.44%7,103
Nov 25, 202521.7021.7721.6721.7721.770.56%7,551
Nov 24, 202521.6221.6621.6021.6521.650.15%3,950
Nov 21, 202521.5921.6421.5321.6221.620.76%8,514
Nov 20, 202521.6921.6921.4521.4521.45-0.68%6,738
Nov 19, 202521.6321.6321.5521.6021.60-0.12%5,080
Nov 18, 202521.6021.6621.5721.6221.62-0.49%2,562
Nov 17, 202521.7721.8321.7221.7321.73-0.66%7,982
Nov 14, 202521.8421.9121.8421.8821.88-0.14%5,645
Nov 13, 202521.9821.9821.8921.9121.90-0.30%16,465
Nov 12, 202521.9922.0121.9521.9721.970.16%19,678
Nov 11, 202521.9021.9521.9021.9421.940.23%4,234
Nov 10, 202521.8421.8921.8021.8921.880.55%13,241
Nov 7, 202521.6921.7921.6921.7721.770.11%13,319
Nov 6, 202521.7421.7721.7221.7421.74-0.03%23,356
Nov 5, 202521.7421.7721.7221.7521.750.17%21,318
Nov 4, 202521.7521.7521.6821.7121.71-0.41%11,151
Nov 3, 202521.8221.8221.7721.8021.800.09%59,296
Oct 31, 202521.8121.8121.7521.7821.78-487
Oct 30, 202521.7121.8621.7121.7821.78-0.23%12,606
Oct 29, 202521.8621.9821.8321.8321.83-0.32%32,243
Oct 28, 202521.8821.9321.8821.9021.900.14%15,809
Oct 27, 202521.9021.9221.8721.8721.870.23%30,919
Oct 24, 202521.8521.8821.8221.8221.82-0.09%32,826
Oct 23, 202521.8421.8621.8321.8421.840.14%4,477
Oct 22, 202521.8121.8221.7721.8121.81-0.09%6,961
Oct 21, 202521.8421.8621.8121.8321.83-0.22%11,601
Oct 20, 202521.8921.8921.8521.8821.880.27%1,413
Oct 17, 202521.7921.8221.7421.8221.820.25%3,620
Oct 16, 202521.8021.8221.7421.7721.770.20%5,991
Oct 15, 202521.7421.7421.7021.7221.720.21%11,967
Oct 14, 202521.5921.7221.5921.6821.680.14%6,804
Oct 13, 202521.6121.6821.6121.6521.650.31%27,905