Skip to main content
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
21.98
-0.03 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
21.98
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.0422.0521.9821.9821.98-0.15%8,686
Dec 4, 202521.9822.0121.9822.0122.010.18%1,963
Dec 3, 202521.9521.9821.9321.9721.970.39%12,542
Dec 2, 202521.8921.9121.8521.8921.890.11%26,945
Dec 1, 202521.9021.9421.8621.8621.86-0.16%31,357
Nov 28, 202521.8921.9121.8821.9021.900.14%3,463
Nov 26, 202521.8421.9121.8421.8721.870.44%7,103
Nov 25, 202521.7021.7721.6721.7721.770.56%7,551
Nov 24, 202521.6221.6621.6021.6521.650.15%3,950
Nov 21, 202521.5921.6421.5321.6221.620.76%8,514
Nov 20, 202521.6921.6921.4521.4521.45-0.68%6,738
Nov 19, 202521.6321.6321.5521.6021.60-0.12%5,080
Nov 18, 202521.6021.6621.5721.6221.62-0.49%2,562
Nov 17, 202521.7721.8321.7221.7321.73-0.66%7,982
Nov 14, 202521.8421.9121.8421.8821.88-0.14%5,645
Nov 13, 202521.9821.9821.8921.9121.90-0.30%16,465
Nov 12, 202521.9922.0121.9521.9721.970.16%19,678
Nov 11, 202521.9021.9521.9021.9421.940.23%4,234
Nov 10, 202521.8421.8921.8021.8921.880.55%13,241
Nov 7, 202521.6921.7921.6921.7721.770.11%13,319
Nov 6, 202521.7421.7721.7221.7421.74-0.03%23,356
Nov 5, 202521.7421.7721.7221.7521.750.17%21,318
Nov 4, 202521.7521.7521.6821.7121.71-0.41%11,151
Nov 3, 202521.8221.8221.7721.8021.800.09%59,296
Oct 31, 202521.8121.8121.7521.7821.78-487
Oct 30, 202521.7121.8621.7121.7821.78-0.23%12,606
Oct 29, 202521.8621.9821.8321.8321.83-0.32%32,243
Oct 28, 202521.8821.9321.8821.9021.900.14%15,809
Oct 27, 202521.9021.9221.8721.8721.870.23%30,919
Oct 24, 202521.8521.8821.8221.8221.82-0.09%32,826
Oct 23, 202521.8421.8621.8321.8421.840.14%4,477
Oct 22, 202521.8121.8221.7721.8121.81-0.09%6,961
Oct 21, 202521.8421.8621.8121.8321.83-0.22%11,601
Oct 20, 202521.8921.8921.8521.8821.880.27%1,413
Oct 17, 202521.7921.8221.7421.8221.820.25%3,620
Oct 16, 202521.8021.8221.7421.7721.770.20%5,991
Oct 15, 202521.7421.7421.7021.7221.720.21%11,967
Oct 14, 202521.5921.7221.5921.6821.680.14%6,804
Oct 13, 202521.6121.6821.6121.6521.650.31%27,905
Oct 10, 202521.7321.7321.5721.5821.58-0.80%6,254
Oct 9, 202521.8221.8221.7221.7521.75-0.35%10,815
Oct 8, 202521.8521.8621.8321.8321.830.09%9,488
Oct 7, 202521.8521.8521.8021.8121.81-0.37%9,140
Oct 6, 202521.9021.9121.8621.8921.890.11%36,510
Oct 3, 202521.8821.9021.8621.8721.870.30%24,117
Oct 2, 202521.8321.8321.7721.8021.800.05%8,869
Oct 1, 202521.7921.8121.7821.7921.790.28%11,209
Sep 30, 202521.7021.7321.6621.7321.730.16%10,774
Sep 29, 202521.6921.7021.6621.7021.700.28%16,591
Sep 26, 202521.5821.6521.5821.6421.640.39%5,530
Sep 25, 202521.5521.5721.5021.5521.55-0.29%14,355
Sep 24, 202521.6121.6521.5821.6221.62-0.19%6,389
Sep 23, 202521.6721.7021.6521.6621.66-0.13%2,894
Sep 22, 202521.7121.7121.6121.6921.690.09%10,894
Sep 19, 202521.6621.6821.6421.6721.67-0.10%9,535
Sep 18, 202521.6721.7121.6521.6921.690.19%11,260
Sep 17, 202521.6621.7021.6121.6521.65-0.12%4,940
Sep 16, 202521.7021.7021.6421.6721.67-0.05%8,989
Sep 15, 202521.6521.7021.6421.6821.680.14%12,137
Sep 12, 202521.6421.6621.6021.6521.65-0.07%39,343
Sep 11, 202521.6621.6821.6321.6721.670.39%4,298
Sep 10, 202521.5921.6021.5821.5821.580.08%39,619
Sep 9, 202521.5921.5921.5221.5621.56-0.11%9,904
Sep 8, 202521.5521.6021.5521.5921.590.47%63,224
Sep 5, 202521.4621.5121.4621.4921.490.21%3,248
Sep 4, 202521.4021.4421.3821.4421.440.49%13,874
Sep 3, 202521.3421.3621.3121.3421.34-0.02%11,722
Sep 2, 202521.2921.3621.2521.3421.34-0.51%61,815
Aug 29, 202521.4621.4621.4221.4521.45-0.23%15,768
Aug 28, 202521.4921.5121.4721.5021.500.30%9,495
Aug 27, 202521.3521.4621.3521.4421.44-0.09%9,667
Aug 26, 202521.4221.4821.4221.4621.46-0.21%6,574
Aug 25, 202521.5821.5821.4821.5021.50-0.40%9,956
Aug 22, 202521.5221.6221.5221.5921.590.67%8,862
Aug 21, 202521.4721.4821.4421.4421.44-0.35%30,141
Aug 20, 202521.5221.5221.4821.5221.520.09%9,626
Aug 19, 202521.4921.5021.4621.5021.500.20%7,510
Aug 18, 202521.4421.4721.4321.4621.460.01%3,350
Aug 15, 202521.4921.4921.4621.4621.460.12%14,973
Aug 14, 202521.3621.4321.3521.4321.430.12%16,901
Aug 13, 202521.4121.4221.3921.4121.410.28%10,146
Aug 12, 202521.2921.3621.2621.3521.350.65%9,292
Aug 11, 202521.2621.2621.2021.2121.21-0.22%5,561
Aug 8, 202521.2521.2921.2321.2621.260.26%90,060
Aug 7, 202521.1621.2021.1321.2021.200.50%8,123
Aug 6, 202521.0621.1221.0621.1021.100.40%28,307
Aug 5, 202521.0221.0320.9921.0121.010.03%9,580
Aug 4, 202521.0021.0320.9721.0121.010.76%5,205
Aug 1, 202520.8720.8720.7720.8520.85-0.07%27,969
Jul 31, 202520.9820.9820.8620.8620.86-0.58%12,200
Jul 30, 202521.0321.0720.9620.9820.98-0.39%13,151
Jul 29, 202521.0721.1021.0521.0721.07-0.05%12,867
Jul 28, 202521.1221.1321.0521.0821.08-1.01%7,730
Jul 25, 202521.2221.3221.2021.2921.290.15%12,544
Jul 24, 202521.2921.3221.2621.2621.26-0.31%22,222
Jul 23, 202521.2321.3521.2321.3321.331.11%22,443
Jul 22, 202521.0521.1221.0421.0921.090.31%4,375
Jul 21, 202521.0521.0921.0121.0321.030.29%6,477
Jul 18, 202521.0421.0420.9520.9720.97-0.14%2,508
Jul 17, 202520.9921.0220.9220.9920.990.16%1,184