Skip to main content
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
22.91
-0.03 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
22.91
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8822.9222.8822.9222.92-0.09%832
Apr 27, 202622.9822.9822.9322.9422.940.02%190,658
Apr 24, 202622.8922.9822.8822.9422.940.26%46,998
Apr 23, 202623.8723.8722.8822.8822.88-0.28%15,273
Apr 22, 202622.9922.9922.9122.9422.940.21%20,582
Apr 21, 202623.0723.0722.8922.8922.89-0.84%30,000
Apr 20, 202623.1023.1223.0623.0923.09-0.19%20,067
Apr 17, 202623.1823.2023.1323.1323.130.39%24,071
Apr 16, 202623.0923.0922.9823.0423.04-0.02%15,706
Apr 15, 202623.0523.0723.0123.0523.05-0.11%10,719
Apr 14, 202623.0423.1023.0423.0723.070.30%24,142
Apr 13, 202622.9223.0022.9123.0023.000.30%9,148
Apr 10, 202622.9822.9822.9222.9322.930.19%35,052
Apr 9, 202622.8522.9622.8322.8922.89-0.03%170,167
Apr 8, 202622.9722.9722.8622.9022.901.63%54,012
Apr 7, 202622.4522.5322.3622.5322.53-0.09%104,106
Apr 6, 202622.4922.5822.4922.5522.550.45%43,184
Apr 2, 202622.2722.5022.2722.4522.45-0.44%35,703
Apr 1, 202622.5622.6122.5122.5522.550.76%22,522
Mar 31, 202622.2022.3822.1422.3822.381.68%12,577
Mar 30, 202622.1322.1321.9422.0122.010.20%19,912
Mar 27, 202622.0522.1021.9321.9721.97-0.56%8,901
Mar 26, 202622.1722.2422.0822.0922.09-0.85%89,061
Mar 25, 202622.3422.3822.2722.2822.280.54%18,511
Mar 24, 202622.0522.2022.0522.1622.16-0.27%24,764
Mar 23, 202622.1722.3622.1222.2222.221.23%7,038
Mar 20, 202622.3022.3121.9021.9521.95-1.97%42,389
Mar 19, 202622.1722.4022.1722.3922.390.31%12,068
Mar 18, 202622.5022.5022.3222.3222.32-1.02%5,815
Mar 17, 202622.5822.5922.5222.5522.550.27%23,827
Mar 16, 202622.4522.4922.4222.4922.491.08%11,429
Mar 13, 202622.4722.4722.2422.2522.25-0.54%22,970
Mar 12, 202622.4322.4322.3522.3722.37-0.75%28,676
Mar 11, 202622.5022.5622.4922.5422.54-0.04%13,664
Mar 10, 202622.6622.6822.5522.5522.550.22%15,219
Mar 9, 202622.2422.5422.1622.5022.500.22%22,622
Mar 6, 202622.3622.4822.3622.4522.45-0.44%13,468
Mar 5, 202622.6222.6222.4422.5522.55-0.88%25,597
Mar 4, 202622.6722.7622.6722.7522.750.53%25,759
Mar 3, 202622.5022.6522.4022.6322.63-1.05%35,307
Mar 2, 202622.8822.9122.8322.8722.87-0.52%40,046
Feb 27, 202622.9523.0222.9522.9922.990.17%47,283
Feb 26, 202623.0023.0122.8822.9522.95-0.30%230,165
Feb 25, 202623.0023.0222.9623.0223.020.22%31,993
Feb 24, 202622.9222.9722.9122.9722.970.22%22,045
Feb 23, 202622.9722.9722.8722.9222.92-0.07%416,208
Feb 20, 202622.9122.9722.8922.9422.940.11%13,449
Feb 19, 202622.8822.9122.8622.9122.91-0.09%6,056
Feb 18, 202622.9222.9522.8722.9322.930.22%25,937
Feb 17, 202622.8422.9022.8122.8822.88-0.09%14,041
Feb 13, 202622.8922.9122.8522.9022.900.11%16,162
Feb 12, 202622.9822.9822.8422.8822.87-0.41%25,039
Feb 11, 202622.9322.9822.9022.9722.970.22%35,269
Feb 10, 202622.8622.9422.8622.9222.920.09%63,720
Feb 9, 202622.9422.9422.8522.9022.900.35%29,086
Feb 6, 202622.7822.8322.7122.8222.820.71%12,000
Feb 5, 202622.6622.7022.6122.6622.66-0.48%38,443
Feb 4, 202622.8222.8322.7322.7722.770.04%19,377
Feb 3, 202622.8122.8122.6522.7622.760.04%144,147
Feb 2, 202622.7122.7522.7022.7522.750.44%12,861
Jan 30, 202622.6622.7322.6522.6522.65-0.48%204,348
Jan 29, 202622.7722.7922.6622.7622.760.18%43,684
Jan 28, 202622.6522.7422.6522.7222.72-0.26%12,320
Jan 27, 202622.7722.7922.7222.7822.780.44%12,341
Jan 26, 202622.6822.7122.6422.6822.680.18%68,152
Jan 23, 202622.5622.6422.5622.6422.640.22%11,171
Jan 22, 202622.5622.6022.5022.5922.590.29%23,136
Jan 21, 202622.4722.5822.4322.5322.530.33%33,138
Jan 20, 202622.4622.4922.3922.4522.45-0.62%60,418
Jan 16, 202622.5922.6022.5122.5922.590.04%20,515
Jan 15, 202622.6022.6222.5522.5822.58-38,993
Jan 14, 202622.4722.5822.4722.5822.580.18%35,070
Jan 13, 202622.5322.5422.4822.5422.54-0.13%42,726
Jan 12, 202622.5422.5822.5222.5722.570.22%25,979
Jan 9, 202622.4922.5322.4522.5222.520.40%34,475
Jan 8, 202622.3322.4322.3322.4322.430.04%12,767
Jan 7, 202622.4722.4722.4222.4222.42-0.22%9,160
Jan 6, 202622.4822.4922.4422.4722.470.36%32,212
Jan 5, 202622.3122.4122.3122.3922.390.18%9,382
Jan 2, 202622.3322.3622.2722.3522.350.49%10,128
Dec 31, 202522.2822.2822.1822.2422.24-0.02%33,441
Dec 30, 202522.2722.2822.2522.2522.240.07%7,545
Dec 29, 202522.2222.2522.2222.2322.23-0.09%5,110
Dec 26, 202522.2722.2722.2022.2522.25-0.02%8,849
Dec 24, 202522.2522.2622.2322.2622.260.02%2,649
Dec 23, 202522.1822.2622.1822.2522.250.32%15,699
Dec 22, 202522.1522.1822.1422.1822.180.16%13,589
Dec 19, 202522.1422.1822.1422.1522.150.25%49,122
Dec 18, 202522.1022.1222.0722.0922.090.27%16,909
Dec 17, 202522.0922.1122.0322.0322.03-0.32%12,926
Dec 16, 202522.0922.1122.0522.1022.10-0.14%8,991
Dec 15, 202522.1022.1322.0822.1322.130.14%22,539
Dec 12, 202522.1322.1322.0522.1022.10-0.09%12,840
Dec 11, 202522.0422.1322.0422.1222.120.27%12,414
Dec 10, 202522.0022.0721.9522.0622.060.41%18,902
Dec 9, 202522.0122.0121.9421.9721.97-0.09%5,702
Dec 8, 202521.9821.9921.9321.9921.990.05%4,084
Dec 5, 202522.0422.0521.9821.9821.98-0.15%8,686
Dec 4, 202521.9822.0221.9722.0122.010.18%9,762
Dec 3, 202521.9521.9821.9321.9721.970.39%12,542