Pacer US Cash Cows Growth ETF (BUL)

NYSEARCA: BUL · Real-Time Price · USD

56.26

-1.01 (-1.76%)

At close: Apr 28, 2026, 4:00 PM EDT

56.26

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

BUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.91	56.91	56.24	56.26	56.26	-1.76%	8,744
Apr 27, 2026	57.37	57.37	57.18	57.27	57.27	-0.32%	9,240
Apr 24, 2026	56.96	57.45	56.94	57.45	57.45	0.77%	9,281
Apr 23, 2026	57.29	57.29	56.36	57.02	57.02	-0.76%	6,312
Apr 22, 2026	57.85	57.92	57.32	57.46	57.46	-0.44%	6,404
Apr 21, 2026	58.35	58.46	57.71	57.71	57.71	-0.94%	12,233
Apr 20, 2026	58.05	58.26	58.05	58.26	58.26	0.35%	4,902
Apr 17, 2026	57.60	58.30	57.55	58.06	58.06	2.25%	6,469
Apr 16, 2026	57.20	57.20	56.68	56.78	56.78	-0.58%	4,560
Apr 15, 2026	57.08	57.23	57.01	57.11	57.11	0.35%	91,223
Apr 14, 2026	56.70	57.06	56.70	56.91	56.91	0.84%	8,688
Apr 13, 2026	55.73	56.44	55.73	56.44	56.44	1.24%	7,500
Apr 10, 2026	56.51	56.51	55.68	55.75	55.75	-0.98%	4,172
Apr 9, 2026	56.06	56.46	55.94	56.30	56.30	-0.51%	138,212
Apr 8, 2026	56.90	56.95	56.56	56.59	56.59	2.95%	3,684
Apr 7, 2026	54.86	55.08	54.68	54.97	54.97	-0.14%	12,386
Apr 6, 2026	54.93	55.08	54.50	55.04	55.04	0.64%	15,049
Apr 2, 2026	53.62	54.95	53.62	54.69	54.69	-0.09%	46,178
Apr 1, 2026	54.26	55.12	54.26	54.74	54.74	1.26%	14,684
Mar 31, 2026	53.00	54.06	53.00	54.06	54.06	3.13%	37,066
Mar 30, 2026	53.08	53.08	52.23	52.42	52.42	-0.25%	16,014
Mar 27, 2026	52.99	53.10	52.49	52.55	52.55	-1.79%	2,608
Mar 26, 2026	54.29	54.30	53.51	53.51	53.51	-1.62%	12,509
Mar 25, 2026	54.18	54.65	54.18	54.39	54.39	0.88%	2,391
Mar 24, 2026	53.22	54.07	53.17	53.92	53.92	-0.19%	9,360
Mar 23, 2026	54.34	54.55	54.01	54.02	54.02	1.35%	7,228
Mar 20, 2026	53.63	53.64	53.04	53.30	53.30	-1.99%	4,400
Mar 19, 2026	53.47	54.38	53.47	54.38	54.38	0.18%	2,981
Mar 18, 2026	54.57	54.92	54.28	54.28	54.28	-1.47%	10,626
Mar 17, 2026	54.78	55.51	54.78	55.09	55.09	1.16%	6,392
Mar 16, 2026	54.72	55.02	54.44	54.46	54.46	0.41%	41,244
Mar 13, 2026	54.62	54.92	54.10	54.24	54.24	-0.35%	3,690
Mar 12, 2026	55.19	55.29	54.43	54.43	54.43	-2.23%	5,392
Mar 11, 2026	55.53	55.85	55.47	55.67	55.67	-0.05%	3,918
Mar 10, 2026	55.67	56.21	55.66	55.70	55.70	-0.46%	15,841
Mar 9, 2026	54.81	55.96	53.42	55.96	55.96	0.68%	8,490
Mar 6, 2026	55.17	55.65	55.17	55.58	55.58	-1.37%	4,286
Mar 5, 2026	57.06	57.06	56.07	56.35	56.35	-0.60%	12,286
Mar 4, 2026	56.91	56.91	56.52	56.69	56.69	0.51%	44,257
Mar 3, 2026	55.49	56.58	55.20	56.40	56.40	-1.17%	8,848
Mar 2, 2026	56.47	57.27	56.29	57.07	57.07	-0.42%	83,897
Feb 27, 2026	56.86	57.31	56.84	57.31	57.31	-0.43%	6,905
Feb 26, 2026	57.44	57.66	57.00	57.56	57.56	0.56%	6,697
Feb 25, 2026	56.79	57.24	56.79	57.24	57.24	1.27%	2,991
Feb 24, 2026	56.15	56.59	56.03	56.52	56.52	1.47%	7,038
Feb 23, 2026	56.49	56.49	55.31	55.70	55.70	-1.75%	5,574
Feb 20, 2026	56.24	56.92	56.24	56.69	56.69	0.53%	11,487
Feb 19, 2026	56.11	56.50	56.09	56.39	56.39	-0.60%	9,150
Feb 18, 2026	56.54	57.12	56.28	56.73	56.73	0.57%	12,254
Feb 17, 2026	56.65	56.65	55.71	56.41	56.41	-0.23%	7,955
Feb 13, 2026	55.96	56.77	55.96	56.54	56.54	1.09%	11,708
Feb 12, 2026	57.20	57.20	55.77	55.93	55.93	-1.62%	13,146
Feb 11, 2026	57.01	57.01	56.28	56.85	56.85	0.23%	8,669
Feb 10, 2026	56.83	57.59	56.52	56.72	56.72	-0.30%	10,603
Feb 9, 2026	56.77	57.15	56.74	56.89	56.89	0.18%	7,087
Feb 6, 2026	55.68	56.82	55.68	56.79	56.79	2.81%	18,108
Feb 5, 2026	55.62	55.79	55.24	55.24	55.24	-0.44%	4,199
Feb 4, 2026	55.30	55.74	54.95	55.49	55.49	-0.72%	14,240
Feb 3, 2026	56.91	56.97	55.48	55.89	55.89	-1.65%	18,582
Feb 2, 2026	55.70	56.88	55.70	56.83	56.83	1.74%	8,608
Jan 30, 2026	56.65	56.65	55.70	55.86	55.86	-1.81%	23,248
Jan 29, 2026	57.33	57.33	56.62	56.89	56.89	-0.38%	11,912
Jan 28, 2026	57.37	57.37	57.01	57.11	57.11	-0.29%	8,143
Jan 27, 2026	57.25	57.45	57.24	57.27	57.27	0.37%	5,985
Jan 26, 2026	57.26	57.30	57.06	57.06	57.06	0.14%	6,571
Jan 23, 2026	57.12	57.23	56.93	56.98	56.98	-0.51%	3,818
Jan 22, 2026	57.33	57.39	57.19	57.27	57.27	0.37%	5,076
Jan 21, 2026	56.61	57.15	56.61	57.06	57.06	1.31%	14,589
Jan 20, 2026	56.43	56.77	56.22	56.32	56.32	-0.95%	8,335
Jan 16, 2026	57.38	57.38	56.79	56.86	56.86	-0.70%	66,848
Jan 15, 2026	57.47	57.50	57.17	57.26	57.26	0.33%	16,814
Jan 14, 2026	57.24	57.27	56.64	57.07	57.07	-0.42%	3,645
Jan 13, 2026	57.21	57.35	57.16	57.31	57.31	0.29%	4,502
Jan 12, 2026	57.01	57.20	57.01	57.14	57.14	-0.13%	14,270
Jan 9, 2026	57.14	57.35	57.04	57.22	57.22	0.21%	6,996
Jan 8, 2026	57.22	57.23	56.93	57.10	57.10	-0.19%	9,345
Jan 7, 2026	57.14	57.48	56.93	57.21	57.21	-0.02%	4,172
Jan 6, 2026	56.18	57.22	55.87	57.22	57.22	1.78%	4,196
Jan 5, 2026	55.66	56.46	55.66	56.22	56.22	1.18%	4,667
Jan 2, 2026	55.28	55.61	55.13	55.57	55.57	0.87%	6,423
Dec 31, 2025	55.81	55.81	55.09	55.09	55.09	-1.20%	66,385
Dec 30, 2025	55.84	55.92	55.69	55.76	55.76	-0.30%	13,130
Dec 29, 2025	55.99	55.99	55.81	55.93	55.84	-0.71%	3,220
Dec 26, 2025	56.31	56.37	56.13	56.33	56.24	-0.07%	7,938
Dec 24, 2025	56.21	56.45	56.16	56.37	56.28	-0.06%	2,627
Dec 23, 2025	56.47	56.47	56.19	56.40	56.31	-0.28%	14,293
Dec 22, 2025	56.17	56.70	56.17	56.56	56.47	0.98%	39,598
Dec 19, 2025	55.50	56.01	55.38	56.01	55.92	0.63%	37,947
Dec 18, 2025	55.54	55.74	55.31	55.66	55.57	1.05%	80,482
Dec 17, 2025	55.58	55.93	55.04	55.08	54.99	-0.38%	14,803
Dec 16, 2025	55.53	55.64	55.01	55.29	55.20	-0.43%	8,288
Dec 15, 2025	55.30	55.56	55.28	55.53	55.44	0.42%	14,684
Dec 12, 2025	55.93	55.93	55.30	55.30	55.21	-0.68%	6,433
Dec 11, 2025	55.47	55.71	55.47	55.68	55.59	0.91%	9,307
Dec 10, 2025	55.34	55.34	54.40	55.18	55.09	1.66%	46,234
Dec 9, 2025	54.20	54.57	54.01	54.28	54.19	-0.26%	8,703
Dec 8, 2025	54.92	54.92	54.24	54.42	54.33	-0.51%	13,142
Dec 5, 2025	54.35	54.87	54.35	54.70	54.61	0.52%	11,125
Dec 4, 2025	54.30	54.52	54.13	54.42	54.33	0.17%	14,001
Dec 3, 2025	54.16	54.44	54.08	54.33	54.24	1.24%	3,626