BUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.00	33.00	33.00	33.00	33.00	0.84%	21
Jun 25, 2026	32.65	32.73	32.65	32.73	32.73	0.88%	270
Jun 24, 2026	32.62	32.62	32.44	32.44	32.44	0.46%	363
Jun 23, 2026	32.30	32.30	32.30	32.30	32.29	-0.71%	38
Jun 22, 2026	32.53	32.53	32.53	32.53	32.53	0.13%	58
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.86%	2
Jun 17, 2026	32.89	32.89	32.21	32.21	32.21	-0.76%	1,802
Jun 16, 2026	32.45	32.45	32.45	32.45	32.45	-0.30%	85
Jun 15, 2026	32.73	32.73	32.55	32.55	32.55	0.57%	1,845
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	1.06%	147
Jun 11, 2026	32.03	32.03	32.03	32.03	32.03	2.84%	40
Jun 10, 2026	31.74	31.74	31.14	31.14	31.14	-1.20%	681
Jun 9, 2026	31.51	31.52	31.51	31.52	31.52	0.49%	325
Jun 8, 2026	31.37	31.37	31.37	31.37	31.37	0.47%	3,669
Jun 5, 2026	31.17	31.22	31.17	31.22	31.22	-2.27%	166
Jun 4, 2026	31.34	31.99	31.34	31.94	31.94	0.99%	1,836
Jun 3, 2026	31.73	31.73	31.63	31.63	31.63	-1.14%	610
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	0.52%	5
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.80%	119
May 29, 2026	31.63	31.64	31.58	31.58	31.58	0.27%	7,045
May 28, 2026	31.49	31.49	31.49	31.49	31.49	0.48%	87
May 27, 2026	31.43	31.43	31.34	31.34	31.34	-0.69%	7,120
May 26, 2026	31.56	31.56	31.56	31.56	31.56	1.83%	13
May 22, 2026	30.99	30.99	30.99	30.99	30.99	0.75%	16
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.91%	330
May 20, 2026	30.48	30.48	30.48	30.48	30.48	2.10%	198
May 19, 2026	29.86	29.86	29.86	29.86	29.85	-0.94%	16
May 18, 2026	30.20	30.20	30.14	30.14	30.14	-0.02%	317
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-2.04%	83
May 14, 2026	30.93	30.93	30.77	30.77	30.77	0.04%	263
May 13, 2026	30.76	30.76	30.76	30.76	30.76	0.09%	31
May 12, 2026	30.50	30.73	30.50	30.73	30.73	-1.10%	554
May 11, 2026	31.07	31.07	31.07	31.07	31.07	-0.77%	143
May 8, 2026	31.31	31.31	31.31	31.31	31.31	0.72%	42
May 7, 2026	31.09	31.09	31.09	31.09	31.09	-0.88%	15
May 6, 2026	31.34	31.37	31.34	31.37	31.37	1.44%	328
May 5, 2026	30.93	30.94	30.92	30.92	30.92	1.68%	342
May 4, 2026	30.41	30.41	30.41	30.41	30.41	-0.69%	87
May 1, 2026	30.50	30.62	30.50	30.62	30.62	1.12%	770
Apr 30, 2026	29.89	30.28	29.89	30.28	30.28	1.99%	269
Apr 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.45%	382
Apr 28, 2026	29.82	29.82	29.82	29.82	29.82	-1.32%	22
Apr 27, 2026	30.22	30.22	30.22	30.22	30.22	-0.19%	3
Apr 24, 2026	30.22	30.28	30.22	30.28	30.28	1.13%	220
Apr 23, 2026	29.91	29.95	29.91	29.94	29.94	-0.48%	503
Apr 22, 2026	30.09	30.09	30.09	30.09	30.09	-0.02%	2
Apr 21, 2026	30.37	30.37	30.09	30.09	30.09	-1.06%	745
Apr 20, 2026	30.41	30.41	30.41	30.41	30.41	0.41%	37
Apr 17, 2026	30.42	30.43	30.29	30.29	30.29	2.25%	312
Apr 16, 2026	29.62	29.62	29.62	29.62	29.62	0.83%	6
Apr 15, 2026	29.38	29.38	29.38	29.38	29.38	0.12%	37
Apr 14, 2026	29.34	29.34	29.34	29.34	29.34	0.40%	2
Apr 13, 2026	29.23	29.23	29.23	29.23	29.23	1.63%	13
Apr 10, 2026	28.81	28.82	28.76	28.76	28.76	-0.76%	534
Apr 9, 2026	29.06	29.06	28.98	28.98	28.98	0.10%	1,473
Apr 8, 2026	29.13	29.13	28.93	28.95	28.95	2.98%	598
Apr 7, 2026	28.07	28.19	27.99	28.11	28.11	-0.19%	1,288
Apr 6, 2026	28.12	28.17	28.11	28.17	28.16	0.42%	764
Apr 2, 2026	27.39	28.05	27.39	28.05	28.05	0.23%	1,234
Apr 1, 2026	27.97	27.99	27.97	27.98	27.98	1.25%	229
Mar 31, 2026	27.28	27.69	27.17	27.64	27.64	3.20%	2,758
Mar 30, 2026	27.00	27.00	26.59	26.78	26.78	-0.95%	3,260
Mar 27, 2026	27.04	27.04	27.04	27.04	27.04	-1.59%	1
Mar 26, 2026	28.00	28.00	27.48	27.48	27.47	-2.18%	413
Mar 25, 2026	27.99	28.13	27.98	28.09	28.09	0.92%	892
Mar 24, 2026	27.83	27.83	27.83	27.83	27.83	0.45%	186
Mar 23, 2026	27.81	27.92	27.68	27.71	27.71	2.82%	2,192
Mar 20, 2026	27.10	27.16	26.81	26.95	26.95	-2.63%	3,486
Mar 19, 2026	27.41	27.72	27.41	27.67	27.67	0.13%	13,660
Mar 18, 2026	27.85	27.94	27.64	27.64	27.64	-0.93%	2,451
Mar 17, 2026	27.97	27.97	27.90	27.90	27.90	1.10%	172
Mar 16, 2026	27.83	27.83	27.59	27.59	27.59	1.09%	737
Mar 13, 2026	27.48	27.48	27.24	27.30	27.30	-0.10%	958
Mar 12, 2026	27.68	27.68	27.32	27.32	27.32	-2.17%	709
Mar 11, 2026	27.94	28.06	27.89	27.93	27.93	-0.30%	1,190
Mar 10, 2026	28.46	28.46	28.02	28.02	28.02	-0.51%	806
Mar 9, 2026	27.59	28.22	27.59	28.16	28.16	0.79%	1,081
Mar 6, 2026	28.10	28.10	27.94	27.94	27.94	-2.25%	395
Mar 5, 2026	28.90	28.90	28.43	28.58	28.58	-1.68%	1,316
Mar 4, 2026	29.16	29.16	29.07	29.07	29.07	0.26%	631
Mar 3, 2026	28.39	29.11	28.39	29.00	28.99	-1.89%	338
Mar 2, 2026	29.34	29.57	29.34	29.56	29.55	0.44%	497
Feb 27, 2026	29.35	29.43	29.35	29.43	29.42	-1.19%	1,395
Feb 26, 2026	29.61	29.78	29.61	29.78	29.78	0.85%	350
Feb 25, 2026	29.53	29.53	29.53	29.53	29.53	0.74%	14
Feb 24, 2026	29.26	29.32	29.26	29.32	29.31	1.60%	2,956
Feb 23, 2026	28.85	28.85	28.85	28.85	28.85	-2.34%	2
Feb 20, 2026	29.46	29.55	29.46	29.55	29.55	0.66%	179
Feb 19, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%	4
Feb 18, 2026	29.38	29.38	29.38	29.38	29.38	0.79%	29
Feb 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.01%	50
Feb 13, 2026	29.15	29.15	29.15	29.15	29.15	1.35%	4
Feb 12, 2026	28.84	28.84	28.76	28.76	28.76	-1.73%	565
Feb 11, 2026	29.27	29.27	29.27	29.27	29.27	-0.71%	84
Feb 10, 2026	29.62	29.62	29.48	29.48	29.48	0.03%	693
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	0.64%	349
Feb 6, 2026	29.28	29.28	29.28	29.28	29.28	3.76%	-
Feb 5, 2026	28.45	28.45	28.15	28.22	28.22	-1.43%	5,964
Feb 4, 2026	28.68	28.68	28.35	28.63	28.63	-0.31%	944
Feb 3, 2026	28.72	28.72	28.72	28.72	28.72	-0.91%	429