Skip to main content
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.18
0.00 (0.00%)
Mar 9, 2026, 4:00 PM EDT - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.2314.2314.0814.1814.180.04%19,596
Mar 6, 202614.2214.2214.1414.1814.18-0.60%9,451
Mar 5, 202614.2714.2714.2014.2614.260.07%21,350
Mar 4, 202614.2214.2814.2214.2514.25-2,483
Mar 3, 202614.2914.2914.1314.2514.25-0.28%14,258
Mar 2, 202614.2714.2914.2414.2914.290.07%31,404
Feb 27, 202614.3014.3014.2314.2814.28-0.21%23,105
Feb 26, 202614.2714.3114.2614.3114.310.07%34,513
Feb 25, 202614.2614.3014.2514.3014.300.28%30,672
Feb 24, 202614.2614.2614.1914.2614.260.35%18,418
Feb 23, 202614.2314.2714.1914.2114.21-0.42%10,799
Feb 20, 202614.1914.2714.1914.2714.270.21%12,568
Feb 19, 202614.1814.2414.1814.2414.24-0.56%15,026
Feb 18, 202614.2614.3314.1914.3214.250.28%417,689
Feb 17, 202614.3214.3214.2314.2814.210.14%280,048
Feb 13, 202614.2414.3114.2414.2614.190.28%228,042
Feb 12, 202614.3614.3614.2214.2214.15-0.84%353,945
Feb 11, 202614.3414.3514.3114.3414.27-0.07%378,881
Feb 10, 202614.3614.3614.3314.3514.280.07%177,908
Feb 9, 202614.2414.3714.2414.3414.27-0.07%218,592
Feb 6, 202614.3014.3514.2914.3514.280.63%454,987
Feb 5, 202614.3014.3014.2214.2614.19-0.35%407,514
Feb 4, 202614.3414.3414.2714.3114.24-448,598
Feb 3, 202614.3914.3914.2714.3114.24-0.21%363,948
Feb 2, 202614.2514.3614.2514.3414.270.14%273,381
Jan 30, 202614.2914.3314.2714.3214.250.28%417,056
Jan 29, 202614.3214.3314.2714.2814.21-0.35%649,960
Jan 28, 202614.3114.3614.3014.3314.260.07%314,657
Jan 27, 202614.3114.3414.3114.3214.25-349,486
Jan 26, 202614.3414.3414.3114.3214.25-371,196
Jan 23, 202614.3114.3214.2914.3214.250.21%453,857
Jan 22, 202614.3014.3114.2714.2914.22-0.21%1,089,492
Jan 21, 202614.2814.3614.2814.3214.180.07%201,587
Jan 20, 202614.3214.3214.2814.3114.17-0.07%473,836
Jan 16, 202614.3614.3714.3214.3214.18-1,051,888
Jan 15, 202614.3714.3814.3214.3214.18-965,694
Jan 14, 202614.3614.3614.3114.3214.18-0.35%319,878
Jan 13, 202614.3914.3914.3414.3714.23-0.07%959,640
Jan 12, 202614.3514.3814.3414.3814.240.14%871,334
Jan 9, 202614.3914.3914.3314.3614.22-168,838
Jan 8, 202614.3414.3614.3214.3614.220.35%228,652
Jan 7, 202614.3414.3814.3114.3114.17-0.35%225,490
Jan 6, 202614.3414.3914.3314.3614.220.21%257,717
Jan 5, 202614.2714.3514.2714.3314.190.35%326,016
Jan 2, 202614.3314.3414.2814.2814.14-0.28%190,384
Dec 31, 202514.3314.3314.2814.3214.18-0.07%265,101
Dec 30, 202514.2714.3414.2714.3314.190.14%248,502
Dec 29, 202514.3114.3214.2814.3114.170.21%327,936
Dec 26, 202514.3314.3414.2814.2814.14-0.35%175,222
Dec 24, 202514.3214.3714.2914.3314.190.42%162,266
Dec 23, 202514.2114.3114.2114.2714.13-0.42%348,373
Dec 22, 202514.3614.3914.3314.3314.120.21%445,616
Dec 19, 202514.3014.3514.3014.3014.090.14%287,359
Dec 18, 202514.2614.2914.2414.2814.070.56%248,728
Dec 17, 202514.2714.2814.2014.2013.99-0.56%961,579
Dec 16, 202514.2514.2814.2214.2814.07-0.14%337,173
Dec 15, 202514.2914.3014.2614.3014.090.49%263,384
Dec 12, 202514.2614.2914.2314.2314.02-0.63%313,130
Dec 11, 202514.2714.3214.2514.3214.110.14%507,771
Dec 10, 202514.2414.3014.2214.3014.090.70%360,977
Dec 9, 202514.2414.2514.2014.2013.99-0.35%219,863
Dec 8, 202514.2814.2814.2214.2514.040.28%299,762
Dec 5, 202514.2514.2814.2114.2114.00-0.07%205,053
Dec 4, 202514.2714.2714.2214.2214.01-0.35%322,219
Dec 3, 202514.2514.2714.2314.2714.060.49%322,601
Dec 2, 202514.2514.2614.2014.2013.99-0.21%317,651
Dec 1, 202514.2214.2514.2014.2314.02-0.28%384,239
Nov 28, 202514.2014.2714.2014.2714.060.35%276,391
Nov 26, 202514.2114.2314.1914.2214.010.21%481,442
Nov 25, 202514.1514.2114.1314.1913.98-471,372
Nov 24, 202514.1314.1914.1114.1913.980.50%481,462
Nov 21, 202514.0814.1214.0214.1213.91-0.14%213,671
Nov 20, 202514.3514.3514.1014.1413.86-0.07%386,811
Nov 19, 202514.2014.2014.1414.1513.87-0.21%256,721
Nov 18, 202514.1314.2014.1314.1813.900.21%250,938
Nov 17, 202514.1614.2214.1514.1513.87-0.49%330,536
Nov 14, 202514.1914.2414.1614.2213.940.21%287,343
Nov 13, 202514.2314.2314.1714.1913.91-0.07%292,958
Nov 12, 202514.2314.2514.2014.2013.92-0.49%929,046
Nov 11, 202514.2514.2714.2114.2713.990.14%214,572
Nov 10, 202514.2114.2514.2114.2513.970.14%222,553
Nov 7, 202514.1514.2314.1514.2313.950.14%226,405
Nov 6, 202514.1914.2414.1114.2113.93-0.07%648,983
Nov 5, 202514.1814.2314.1714.2213.940.35%197,516
Nov 4, 202514.1914.2114.1614.1713.89-0.28%312,991
Nov 3, 202514.1814.2114.1614.2113.930.35%290,444
Oct 31, 202514.2114.2114.1614.1613.88-0.21%393,513
Oct 30, 202514.2014.2114.1714.1913.91-0.14%589,497
Oct 29, 202514.2814.2814.1614.2113.93-0.07%298,933
Oct 28, 202514.2314.2314.1814.2213.94-0.07%215,122
Oct 27, 202514.2414.2414.1614.2313.950.14%302,822
Oct 24, 202514.3314.3314.1614.2113.93-0.42%220,835
Oct 23, 202514.2314.2714.2114.2713.920.42%222,052
Oct 22, 202514.2514.2614.2014.2113.86-0.35%266,890
Oct 21, 202514.2014.2614.2014.2613.910.35%154,207
Oct 20, 202514.2414.2714.2114.2113.86-0.21%231,635
Oct 17, 202514.2214.2414.1814.2413.890.28%344,442
Oct 16, 202514.2614.2614.1714.2013.85-0.21%199,059
Oct 15, 202514.2614.2614.1814.2313.88-317,552
Oct 14, 202514.1514.2314.1514.2313.880.07%401,722