Skip to main content
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.21
-0.01 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
14.21
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2514.2814.2114.2114.21-0.07%205,053
Dec 4, 202514.2714.2714.2214.2214.22-0.35%24,885
Dec 3, 202514.2514.2714.2314.2714.270.49%322,601
Dec 2, 202514.2514.2614.2014.2014.20-0.21%317,651
Dec 1, 202514.2214.2514.2014.2314.23-0.28%384,239
Nov 28, 202514.2014.2714.2014.2714.270.35%276,391
Nov 26, 202514.2114.2314.1914.2214.220.21%481,442
Nov 25, 202514.1514.2114.1314.1914.19-471,372
Nov 24, 202514.1314.1914.1114.1914.190.50%16,649
Nov 21, 202514.0814.1214.0214.1214.12-0.14%213,671
Nov 20, 202514.3514.3514.1014.1414.07-0.07%386,811
Nov 19, 202514.2014.2014.1414.1514.08-0.21%256,721
Nov 18, 202514.1314.2014.1314.1814.110.21%250,938
Nov 17, 202514.1614.2214.1514.1514.08-0.49%330,536
Nov 14, 202514.1914.2414.1614.2214.150.21%287,343
Nov 13, 202514.2314.2314.1714.1914.12-0.07%292,958
Nov 12, 202514.2314.2514.2014.2014.13-0.49%929,046
Nov 11, 202514.2514.2714.2114.2714.200.14%214,572
Nov 10, 202514.2114.2514.2114.2514.180.14%222,553
Nov 7, 202514.1514.2314.1514.2314.160.14%226,405
Nov 6, 202514.1914.2414.1114.2114.14-0.07%648,983
Nov 5, 202514.1814.2314.1714.2214.150.35%197,516
Nov 4, 202514.1914.2114.1614.1714.10-0.28%312,991
Nov 3, 202514.1814.2114.1614.2114.140.35%290,444
Oct 31, 202514.2114.2114.1614.1614.09-0.21%393,513
Oct 30, 202514.2014.2114.1714.1914.12-0.14%589,497
Oct 29, 202514.2814.2814.1614.2114.14-0.07%298,933
Oct 28, 202514.2314.2314.1814.2214.15-0.07%215,122
Oct 27, 202514.2414.2414.1614.2314.160.14%302,822
Oct 24, 202514.3314.3314.1614.2114.14-0.42%220,835
Oct 23, 202514.2314.2714.2114.2714.130.42%222,052
Oct 22, 202514.2514.2614.2014.2114.07-0.35%266,890
Oct 21, 202514.2014.2614.2014.2614.120.35%154,207
Oct 20, 202514.2414.2714.2114.2114.07-0.21%231,635
Oct 17, 202514.2214.2414.1814.2414.100.28%344,442
Oct 16, 202514.2614.2614.1714.2014.06-0.21%199,059
Oct 15, 202514.2614.2614.1814.2314.09-317,552
Oct 14, 202514.1514.2314.1514.2314.090.07%401,722
Oct 13, 202514.2314.2414.1914.2214.080.28%318,607
Oct 10, 202514.2414.2414.1614.1814.04-0.35%155,494
Oct 9, 202514.2314.2314.2014.2314.09-0.07%376,936
Oct 8, 202514.2514.2514.1914.2414.100.14%418,582
Oct 7, 202514.2214.2314.1914.2214.080.07%360,720
Oct 6, 202514.2214.2214.1814.2114.070.28%403,057
Oct 3, 202514.1814.2214.1714.1714.03-0.35%321,352
Oct 2, 202514.2214.2214.1814.2214.080.07%275,843
Oct 1, 202514.1614.2114.1614.2114.07-386,763
Sep 30, 202514.1814.2114.1714.2114.070.14%314,298
Sep 29, 202514.2014.2014.1614.1914.05-205,784
Sep 26, 202514.1714.1914.1414.1914.050.42%272,741
Sep 25, 202514.1614.1714.1314.1313.99-0.07%334,237
Sep 24, 202514.1814.1814.1314.1414.000.14%192,832
Sep 23, 202514.1514.1914.1214.1213.98-0.56%309,583
Sep 22, 202514.2714.2714.2014.2013.99-0.14%207,063
Sep 19, 202514.2614.2614.2114.2214.01-0.21%193,980
Sep 18, 202514.2514.2514.2114.2514.040.07%181,830
Sep 17, 202514.2214.2414.2014.2414.030.07%276,581
Sep 16, 202514.2014.2314.2014.2314.02-0.07%195,094
Sep 15, 202514.2014.2414.2014.2414.030.21%294,063
Sep 12, 202514.1914.2314.1914.2114.000.21%139,615
Sep 11, 202514.1914.2314.1814.1813.97-0.28%284,888
Sep 10, 202514.2214.2214.1914.2214.010.14%359,464
Sep 9, 202514.2414.2414.1814.2013.99-0.07%292,249
Sep 8, 202514.2314.2314.1514.2114.000.07%263,094
Sep 5, 202514.1814.2014.1714.2013.990.07%276,583
Sep 4, 202514.1814.2014.1714.1913.980.07%205,455
Sep 3, 202514.1414.1814.1414.1813.970.35%192,892
Sep 2, 202514.1614.1814.1214.1313.92-0.35%280,474
Aug 29, 202514.1814.1814.1614.1813.97-0.07%245,117
Aug 28, 202514.1814.1914.1414.1913.980.07%247,367
Aug 27, 202514.1514.1814.1514.1813.97-191,506
Aug 26, 202514.1614.1814.1314.1813.970.14%144,230
Aug 25, 202514.1614.1714.1414.1613.95-0.07%129,097
Aug 22, 202514.1314.1714.1214.1713.96-0.28%259,290
Aug 21, 202514.2014.2214.1614.2113.93-393,701
Aug 20, 202514.2114.2114.1614.2113.930.07%235,784
Aug 19, 202514.2214.2214.1914.2013.92-0.14%159,261
Aug 18, 202514.2114.2214.1914.2213.94-218,540
Aug 15, 202514.1914.2214.1814.2213.940.49%157,178
Aug 14, 202514.2414.2414.1514.1513.87-0.49%321,014
Aug 13, 202514.2014.2214.1914.2213.940.14%366,250
Aug 12, 202514.1514.2014.1514.2013.920.35%238,328
Aug 11, 202514.1914.1914.1514.1513.87-0.28%132,520
Aug 8, 202514.1714.1914.1514.1913.910.21%202,510
Aug 7, 202514.1514.1614.1214.1613.88-0.07%310,035
Aug 6, 202514.1414.1714.0814.1713.890.21%339,630
Aug 5, 202514.1714.1714.1114.1413.86-0.14%159,993
Aug 4, 202514.1114.1614.1114.1613.880.35%310,173
Aug 1, 202514.1414.1414.0714.1113.83-0.21%468,252
Jul 31, 202514.2014.2014.1214.1413.86-0.07%342,492
Jul 30, 202514.1114.1514.1114.1513.87-315,548
Jul 29, 202514.1614.1614.1214.1513.87-212,982
Jul 28, 202514.1314.1514.1114.1513.870.14%341,466
Jul 25, 202514.1414.1514.1114.1313.85-0.49%258,919
Jul 24, 202514.1814.2014.1714.2013.850.35%277,698
Jul 23, 202514.1914.1914.1314.1513.80-0.21%238,137
Jul 22, 202514.1914.1914.1414.1813.83-0.07%316,205
Jul 21, 202514.1714.1914.1414.1913.840.21%271,731
Jul 18, 202514.1214.1614.1214.1613.81-144,553
Jul 17, 202514.1314.1614.1114.1613.810.43%260,017