Skip to main content
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.40
+0.02 (0.14%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.4014.4214.4014.4014.400.14%4,720
Jun 25, 202614.3314.4514.3314.3814.380.36%252,924
Jun 24, 202614.4414.4514.4014.4014.33-0.62%205,164
Jun 23, 202614.4114.4914.4114.4914.420.35%340,278
Jun 22, 202614.4414.4714.4214.4414.37-0.35%434,349
Jun 18, 202614.5014.5014.4714.4914.420.21%184,008
Jun 17, 202614.4814.4914.4314.4614.39-0.14%269,999
Jun 16, 202614.5014.5314.4714.4814.410.14%391,866
Jun 15, 202614.5214.5214.4514.4614.390.21%428,687
Jun 12, 202614.4214.4514.4014.4314.36-0.14%550,121
Jun 11, 202614.3814.4714.3514.4514.380.35%276,087
Jun 10, 202614.4314.4314.3614.4014.33-0.14%269,381
Jun 9, 202614.4514.4514.3314.4214.35-244,668
Jun 8, 202614.4114.4314.3914.4214.350.14%323,745
Jun 5, 202614.4714.4714.3814.4014.33-0.55%439,559
Jun 4, 202614.4514.5014.4414.4814.410.28%297,825
Jun 3, 202614.4114.4514.4114.4414.370.35%271,447
Jun 2, 202614.4914.4914.3914.3914.32-0.55%661,378
Jun 1, 202614.4914.4914.4414.4714.40-377,515
May 29, 202614.4714.4914.4314.4714.400.07%265,082
May 28, 202614.4314.4714.4114.4614.390.14%251,027
May 27, 202614.4114.4414.3814.4414.37-349,158
May 26, 202614.4714.4714.4114.4414.37-349,974
May 22, 202614.4214.4414.3814.4414.370.21%216,176
May 21, 202614.2914.4414.2914.4114.340.43%290,569
May 20, 202614.4614.4714.4214.4214.28-0.28%267,035
May 19, 202614.4014.4614.4014.4614.320.14%231,557
May 18, 202614.4114.4514.4014.4414.300.28%271,879
May 15, 202614.4214.4514.4014.4014.26-0.14%367,151
May 14, 202614.4314.4514.3914.4214.28-285,274
May 13, 202614.3714.4314.3714.4214.28-0.07%319,413
May 12, 202614.4214.4414.4014.4314.290.14%440,047
May 11, 202614.4114.4414.3914.4114.270.07%427,565
May 8, 202614.4114.4114.3814.4014.26-0.07%344,443
May 7, 202614.4014.4114.3814.4114.27-0.07%258,869
May 6, 202614.4114.4214.3714.4214.28-274,290
May 5, 202614.4114.4214.3814.4214.280.35%239,787
May 4, 202614.3914.3914.3614.3714.23-0.14%385,190
May 1, 202614.4114.4114.3814.3914.25-229,371
Apr 30, 202614.3614.4114.3414.3914.250.28%390,665
Apr 29, 202614.3414.3514.3214.3514.210.21%468,168
Apr 28, 202614.3514.3514.3214.3214.180.07%667,426
Apr 27, 202614.2814.3414.2814.3114.17-0.28%521,796
Apr 24, 202614.3214.3514.3014.3514.210.07%221,425
Apr 23, 202614.2914.3414.2814.3414.20-0.13%1,161,560
Apr 22, 202614.3714.4314.3714.4314.210.28%230,478
Apr 21, 202614.3614.4114.3614.3914.18-0.14%376,507
Apr 20, 202614.4214.4214.3914.4114.20-0.14%269,213
Apr 17, 202614.3714.4514.3714.4314.210.28%240,162
Apr 16, 202614.4014.4014.3514.3914.180.28%209,519
Apr 15, 202614.3714.3814.3514.3514.14-0.21%174,860
Apr 14, 202614.3614.3814.3214.3814.170.28%522,552
Apr 13, 202614.2414.3414.2414.3414.130.70%246,070
Apr 10, 202614.2814.2914.2414.2414.03-0.21%161,487
Apr 9, 202614.2414.3014.2414.2714.060.04%409,584
Apr 8, 202614.2114.2914.2114.2714.051.17%154,550
Apr 7, 202614.1314.1314.0814.1013.89-0.35%631,588
Apr 6, 202614.0514.1514.0514.1513.940.50%378,214
Apr 2, 202614.0514.1114.0114.0813.87-0.21%376,595
Apr 1, 202614.0314.1214.0314.1113.900.21%363,130
Mar 31, 202613.8814.0813.8814.0813.871.51%566,833
Mar 30, 202613.9413.9413.8413.8713.66-391,734
Mar 27, 202613.9713.9713.8513.8713.66-0.57%313,964
Mar 26, 202614.0514.0613.9513.9513.74-0.92%254,630
Mar 25, 202614.1214.1614.1114.1513.870.28%241,617
Mar 24, 202614.0514.1314.0514.1113.83-0.07%277,401
Mar 23, 202614.0714.1514.0714.1213.840.71%400,300
Mar 20, 202614.0914.1014.0214.0213.74-0.50%341,064
Mar 19, 202614.0414.1514.0414.0913.81-0.07%336,901
Mar 18, 202614.1714.1814.1014.1013.82-0.84%237,866
Mar 17, 202614.1414.2414.1414.2213.940.57%202,493
Mar 16, 202614.1714.1914.1414.1413.860.14%249,991
Mar 13, 202614.1614.1714.1014.1213.84-283,774
Mar 12, 202614.1914.1914.1114.1213.84-0.77%656,265
Mar 11, 202614.2114.2314.1714.2313.950.14%936,775
Mar 10, 202614.1814.2514.1814.2113.930.21%317,855
Mar 9, 202614.1514.2214.0814.1813.900.04%413,917
Mar 6, 202614.2214.2214.1314.1813.89-0.60%339,355
Mar 5, 202614.2714.2714.1914.2613.980.07%300,944
Mar 4, 202614.2214.2814.2114.2513.97-176,754
Mar 3, 202614.1314.2514.1314.2513.97-0.28%342,521
Mar 2, 202614.2714.2914.2414.2914.010.07%625,487
Feb 27, 202614.3014.3014.2314.2814.00-0.21%237,592
Feb 26, 202614.2714.3114.2514.3114.030.07%777,297
Feb 25, 202614.2514.3014.2514.3014.020.28%371,349
Feb 24, 202614.2614.2614.1914.2613.980.35%710,718
Feb 23, 202614.2314.2714.1914.2113.93-0.42%325,574
Feb 20, 202614.1914.3014.1914.2713.990.21%443,559
Feb 19, 202614.1814.2514.1814.2413.96-0.06%310,898
Feb 18, 202614.2614.3314.1914.3213.970.28%417,689
Feb 17, 202614.3214.3214.2314.2813.930.14%280,048
Feb 13, 202614.2414.3114.2414.2613.910.28%228,042
Feb 12, 202614.3614.3614.2214.2213.87-0.84%353,945
Feb 11, 202614.3414.3514.3114.3413.99-0.07%378,881
Feb 10, 202614.3614.3614.3314.3514.000.07%177,908
Feb 9, 202614.2414.3714.2414.3413.99-0.07%218,592
Feb 6, 202614.3014.3514.2914.3514.000.63%454,987
Feb 5, 202614.3014.3014.2214.2613.91-0.35%407,514
Feb 4, 202614.3414.3414.2714.3113.96-448,598
Feb 3, 202614.3914.3914.2714.3113.96-0.21%363,948