Skip to main content
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.32
+0.01 (0.07%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.3514.3514.3214.3214.320.07%32,609
Apr 27, 202614.2814.3414.2814.3114.31-0.28%18,295
Apr 24, 202614.3214.3514.3014.3514.350.07%17,426
Apr 23, 202614.2914.3414.2814.3414.34-0.62%1,161,560
Apr 22, 202614.3714.4314.3714.4314.360.28%230,478
Apr 21, 202614.3614.4114.3614.3914.32-0.14%376,507
Apr 20, 202614.4214.4214.3914.4114.34-0.14%269,213
Apr 17, 202614.3714.4514.3714.4314.360.28%240,162
Apr 16, 202614.4014.4014.3514.3914.320.28%209,519
Apr 15, 202614.3714.3814.3514.3514.28-0.21%174,860
Apr 14, 202614.3614.3814.3214.3814.310.28%522,552
Apr 13, 202614.2414.3414.2414.3414.270.70%246,070
Apr 10, 202614.2814.2914.2414.2414.17-0.21%161,487
Apr 9, 202614.2414.3014.2414.2714.200.04%409,584
Apr 8, 202614.2114.2914.2114.2714.191.17%154,550
Apr 7, 202614.1314.1314.0814.1014.03-0.35%631,588
Apr 6, 202614.0514.1514.0514.1514.080.50%378,214
Apr 2, 202614.0514.1114.0114.0814.01-0.21%376,595
Apr 1, 202614.0314.1214.0314.1114.040.21%363,130
Mar 31, 202613.8814.0813.8814.0814.011.51%566,833
Mar 30, 202613.9413.9413.8413.8713.80-391,734
Mar 27, 202613.9713.9713.8513.8713.80-0.57%313,964
Mar 26, 202614.0514.0613.9513.9513.88-1.41%254,630
Mar 25, 202614.1214.1614.1114.1514.010.28%241,617
Mar 24, 202614.0514.1314.0514.1113.97-0.07%277,401
Mar 23, 202614.0714.1514.0714.1213.980.71%400,300
Mar 20, 202614.0914.1014.0214.0213.88-0.50%341,064
Mar 19, 202614.0414.1514.0414.0913.95-0.07%336,901
Mar 18, 202614.1714.1814.1014.1013.96-0.84%237,866
Mar 17, 202614.1414.2414.1414.2214.080.57%202,493
Mar 16, 202614.1714.1914.1414.1414.000.14%249,991
Mar 13, 202614.1614.1714.1014.1213.98-283,774
Mar 12, 202614.1914.1914.1114.1213.98-0.77%656,265
Mar 11, 202614.2114.2314.1714.2314.090.14%936,775
Mar 10, 202614.1814.2514.1814.2114.070.21%317,855
Mar 9, 202614.1514.2214.0814.1814.040.04%413,917
Mar 6, 202614.2214.2214.1314.1814.03-0.60%339,355
Mar 5, 202614.2714.2714.1914.2614.120.07%300,944
Mar 4, 202614.2214.2814.2114.2514.11-176,754
Mar 3, 202614.1314.2514.1314.2514.11-0.28%342,521
Mar 2, 202614.2714.2914.2414.2914.150.07%625,487
Feb 27, 202614.3014.3014.2314.2814.14-0.21%237,592
Feb 26, 202614.2714.3114.2514.3114.170.07%777,297
Feb 25, 202614.2514.3014.2514.3014.160.28%371,349
Feb 24, 202614.2614.2614.1914.2614.120.35%710,718
Feb 23, 202614.2314.2714.1914.2114.07-0.42%325,574
Feb 20, 202614.1914.3014.1914.2714.130.21%443,559
Feb 19, 202614.1814.2514.1814.2414.10-0.56%310,898
Feb 18, 202614.2614.3314.1914.3214.110.28%417,689
Feb 17, 202614.3214.3214.2314.2814.070.14%280,048
Feb 13, 202614.2414.3114.2414.2614.050.28%228,042
Feb 12, 202614.3614.3614.2214.2214.01-0.84%353,945
Feb 11, 202614.3414.3514.3114.3414.13-0.07%378,881
Feb 10, 202614.3614.3614.3314.3514.140.07%177,908
Feb 9, 202614.2414.3714.2414.3414.13-0.07%218,592
Feb 6, 202614.3014.3514.2914.3514.140.63%454,987
Feb 5, 202614.3014.3014.2214.2614.05-0.35%407,514
Feb 4, 202614.3414.3414.2714.3114.10-448,598
Feb 3, 202614.3914.3914.2714.3114.10-0.21%363,948
Feb 2, 202614.2514.3614.2514.3414.130.14%273,381
Jan 30, 202614.2914.3314.2714.3214.110.28%417,056
Jan 29, 202614.3214.3314.2714.2814.07-0.35%649,960
Jan 28, 202614.3114.3614.3014.3314.120.07%314,657
Jan 27, 202614.3114.3414.3114.3214.11-349,486
Jan 26, 202614.3414.3414.3114.3214.11-371,196
Jan 23, 202614.3114.3214.2914.3214.110.21%453,857
Jan 22, 202614.3014.3114.2714.2914.08-0.21%1,089,492
Jan 21, 202614.2814.3614.2814.3214.040.07%201,587
Jan 20, 202614.3214.3214.2814.3114.03-0.07%473,836
Jan 16, 202614.3614.3714.3214.3214.04-1,051,888
Jan 15, 202614.3714.3814.3214.3214.04-965,694
Jan 14, 202614.3614.3614.3114.3214.04-0.35%319,878
Jan 13, 202614.3914.3914.3414.3714.09-0.07%959,640
Jan 12, 202614.3514.3814.3414.3814.100.14%871,334
Jan 9, 202614.3914.3914.3314.3614.08-168,838
Jan 8, 202614.3414.3614.3214.3614.080.35%228,652
Jan 7, 202614.3414.3814.3114.3114.03-0.35%225,490
Jan 6, 202614.3414.3914.3314.3614.080.21%257,717
Jan 5, 202614.2714.3514.2714.3314.050.35%326,016
Jan 2, 202614.3314.3414.2814.2814.00-0.28%190,384
Dec 31, 202514.3314.3314.2814.3214.04-0.07%265,101
Dec 30, 202514.2714.3414.2714.3314.050.14%248,502
Dec 29, 202514.3114.3214.2814.3114.030.21%327,936
Dec 26, 202514.3314.3414.2814.2814.00-0.35%175,222
Dec 24, 202514.3214.3714.2914.3314.050.42%162,266
Dec 23, 202514.2114.3114.2114.2713.99-0.42%348,373
Dec 22, 202514.3614.3914.3314.3313.980.21%445,616
Dec 19, 202514.3014.3514.3014.3013.950.14%287,359
Dec 18, 202514.2614.2914.2414.2813.930.56%248,728
Dec 17, 202514.2714.2814.2014.2013.85-0.56%961,579
Dec 16, 202514.2514.2814.2214.2813.93-0.14%337,173
Dec 15, 202514.2914.3014.2614.3013.950.49%263,384
Dec 12, 202514.2614.2914.2314.2313.88-0.63%313,130
Dec 11, 202514.2714.3214.2514.3213.970.14%507,771
Dec 10, 202514.2414.3014.2214.3013.950.70%360,977
Dec 9, 202514.2414.2514.2014.2013.85-0.35%219,863
Dec 8, 202514.2814.2814.2214.2513.900.28%299,762
Dec 5, 202514.2514.2814.2114.2113.86-0.07%205,053
Dec 4, 202514.2714.2714.2214.2213.87-0.35%322,219
Dec 3, 202514.2514.2714.2314.2713.920.49%322,601